Mercados españoles abiertos en 8 hrs 27 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,51 +0,07 (+0,08%) Bitcoin EUR
54.104,65 -2.509,26 (-4,43%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920C00037500 | 2023-11-21 1:19PM EDT | 37.50 | 57.20 | 68.60 | 73.40 | 0.00 | - | - | 1 | 0.00% |
| GDDY240920C00040000 | 2023-11-21 4:19PM EDT | 40.00 | 54.70 | 66.20 | 71.00 | 0.00 | - | - | 1 | 0.00% |
| GDDY240920C00042500 | 2023-11-21 4:28PM EDT | 42.50 | 52.30 | 63.70 | 68.50 | 0.00 | - | - | 1 | 0.00% |
| GDDY240920C00065000 | 2023-11-01 9:48AM EDT | 65.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| GDDY240920C00075000 | 2024-01-23 4:39PM EDT | 75.00 | 36.00 | 40.50 | 45.20 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY240920C00077500 | 2023-11-03 1:06PM EDT | 77.50 | 15.20 | 28.40 | 31.30 | 0.00 | - | 5 | 7 | 0.00% |
| GDDY240920C00080000 | 2024-04-02 11:14AM EDT | 80.00 | 44.32 | 42.20 | 46.90 | 0.00 | - | 7 | 12 | 59.08% |
| GDDY240920C00082500 | 2024-04-02 11:14AM EDT | 82.50 | 41.91 | 39.80 | 44.50 | 0.00 | - | 6 | 11 | 56.54% |
| GDDY240920C00085000 | 2024-01-05 1:05PM EDT | 85.00 | 21.96 | 27.00 | 28.70 | 0.00 | - | 2 | 9 | 0.00% |
| GDDY240920C00087500 | 2023-11-29 4:33PM EDT | 87.50 | 18.20 | 24.60 | 25.30 | 0.00 | - | - | 5 | 0.00% |
| GDDY240920C00090000 | 2024-04-22 9:37AM EDT | 90.00 | 33.05 | 33.00 | 36.70 | 0.00 | - | 3 | 21 | 59.20% |
| GDDY240920C00092500 | 2024-01-19 11:59AM EDT | 92.50 | 21.40 | 21.30 | 23.20 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY240920C00095000 | 2024-04-15 3:05PM EDT | 95.00 | 30.55 | 29.00 | 32.70 | 0.00 | - | 1 | 7 | 57.17% |
| GDDY240920C00097500 | 2024-01-18 11:30AM EDT | 97.50 | 18.00 | 18.90 | 20.80 | 0.00 | - | 2 | 3 | 0.00% |
| GDDY240920C00100000 | 2024-04-30 12:11PM EDT | 100.00 | 28.00 | 25.90 | 26.50 | 0.00 | - | 4 | 76 | 44.47% |
| GDDY240920C00105000 | 2024-04-29 9:54AM EDT | 105.00 | 23.70 | 21.60 | 22.50 | 0.00 | - | 5 | 146 | 42.16% |
| GDDY240920C00110000 | 2024-04-26 3:39PM EDT | 110.00 | 21.00 | 16.50 | 18.60 | 0.00 | - | 5 | 227 | 39.50% |
| GDDY240920C00115000 | 2024-03-04 12:50PM EDT | 115.00 | 8.80 | 16.30 | 18.30 | 0.00 | - | 1 | 349 | 48.67% |
| GDDY240920C00120000 | 2024-04-22 10:32AM EDT | 120.00 | 11.30 | 11.90 | 12.30 | 0.00 | - | 8 | 115 | 36.82% |
| GDDY240920C00125000 | 2024-04-30 12:48PM EDT | 125.00 | 10.30 | 9.30 | 9.70 | 0.00 | - | 1 | 51 | 35.70% |
| GDDY240920C00130000 | 2024-05-01 2:05PM EDT | 130.00 | 7.70 | 7.10 | 7.50 | -0.57 | -6.89% | 9 | 53 | 34.75% |
| GDDY240920C00135000 | 2024-04-29 11:31AM EDT | 135.00 | 6.30 | 5.40 | 5.70 | 0.00 | - | 4 | 93 | 34.00% |
| GDDY240920C00140000 | 2024-04-29 11:27AM EDT | 140.00 | 4.80 | 3.90 | 4.30 | 0.00 | - | 9 | 807 | 33.55% |
| GDDY240920C00145000 | 2024-05-01 3:55PM EDT | 145.00 | 3.20 | 2.05 | 3.20 | -0.30 | -8.57% | 2 | 19 | 33.19% |
| GDDY240920C00150000 | 2024-02-06 10:45AM EDT | 150.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GDDY240920C00155000 | 2024-04-23 9:57AM EDT | 155.00 | 1.70 | 0.85 | 1.75 | 0.00 | - | - | 1 | 32.89% |
| GDDY240920C00160000 | 2024-04-24 10:21AM EDT | 160.00 | 1.30 | 0.90 | 1.35 | 0.00 | - | 1 | 114 | 33.28% |
| GDDY240920C00165000 | 2024-05-01 2:04PM EDT | 165.00 | 0.95 | 0.80 | 1.00 | -0.30 | -24.00% | 3 | 135 | 33.33% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920P00037500 | 2023-11-02 10:23AM EDT | 37.50 | 0.35 | 0.00 | 2.60 | 0.00 | - | 1 | 68 | 122.27% |
| GDDY240920P00040000 | 2023-10-31 3:11PM EDT | 40.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 93.46% |
| GDDY240920P00045000 | 2024-02-23 4:30PM EDT | 45.00 | 0.18 | 0.00 | 0.95 | 0.00 | - | 1 | 18 | 85.84% |
| GDDY240920P00047500 | 2023-11-20 10:30AM EDT | 47.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| GDDY240920P00055000 | 2023-10-25 10:06AM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDDY240920P00060000 | 2024-04-26 1:10PM EDT | 60.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 40 | 98 | 68.48% |
| GDDY240920P00067500 | 2023-11-01 9:44AM EDT | 67.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GDDY240920P00070000 | 2023-11-20 10:51AM EDT | 70.00 | 1.40 | 0.95 | 1.65 | 0.00 | - | 1 | 3 | 63.28% |
| GDDY240920P00072500 | 2023-11-28 12:18PM EDT | 72.50 | 1.50 | 1.20 | 1.90 | 0.00 | - | 49 | 31 | 62.71% |
| GDDY240920P00075000 | 2023-11-02 11:15AM EDT | 75.00 | 6.50 | 1.55 | 1.95 | 0.00 | - | 36 | 25 | 61.35% |
| GDDY240920P00077500 | 2024-01-10 4:07PM EDT | 77.50 | 1.50 | 1.05 | 2.40 | 0.00 | - | 2 | 129 | 57.83% |
| GDDY240920P00080000 | 2024-03-06 3:39PM EDT | 80.00 | 1.00 | 0.15 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| GDDY240920P00082500 | 2024-02-01 12:28PM EDT | 82.50 | 1.85 | 0.90 | 1.15 | 0.00 | - | 1 | 11 | 46.19% |
| GDDY240920P00085000 | 2024-02-26 11:50AM EDT | 85.00 | 1.07 | 0.60 | 0.85 | 0.00 | - | 1 | 5 | 40.26% |
| GDDY240920P00087500 | 2024-02-15 11:31AM EDT | 87.50 | 1.90 | 1.15 | 1.45 | 0.00 | - | 23 | 23 | 43.27% |
| GDDY240920P00090000 | 2024-01-04 4:56PM EDT | 90.00 | 4.40 | 2.55 | 2.80 | 0.00 | - | 2 | 2 | 49.87% |
| GDDY240920P00095000 | 2024-03-21 11:23AM EDT | 95.00 | 1.52 | 1.60 | 1.85 | 0.00 | - | 1 | 58 | 37.76% |
| GDDY240920P00097500 | 2024-04-25 9:47AM EDT | 97.50 | 1.80 | 1.45 | 2.55 | 0.00 | - | 1 | 117 | 39.11% |
| GDDY240920P00100000 | 2024-04-23 10:53AM EDT | 100.00 | 1.85 | 1.75 | 1.95 | 0.00 | - | 18 | 16 | 32.76% |
| GDDY240920P00105000 | 2024-04-18 3:48PM EDT | 105.00 | 3.20 | 2.50 | 2.75 | 0.00 | - | 43 | 62 | 31.23% |
| GDDY240920P00110000 | 2024-04-30 3:56PM EDT | 110.00 | 3.60 | 3.60 | 4.00 | 0.00 | - | 1 | 42 | 30.48% |
| GDDY240920P00115000 | 2024-04-30 9:32AM EDT | 115.00 | 4.50 | 5.10 | 6.40 | 0.00 | - | 1 | 124 | 32.50% |
| GDDY240920P00120000 | 2024-04-19 10:04AM EDT | 120.00 | 7.50 | 7.10 | 7.50 | 0.00 | - | 2 | 36 | 28.46% |
| GDDY240920P00125000 | 2024-04-29 11:41AM EDT | 125.00 | 8.60 | 9.50 | 10.00 | 0.00 | - | 6 | 156 | 27.83% |
| GDDY240920P00135000 | 2024-04-29 11:46AM EDT | 135.00 | 14.50 | 15.00 | 16.40 | 0.00 | - | 3 | 75 | 26.81% |
© 2024 Yahoo. Todos los derechos reservados.