Mercados españoles cerrados
S&P 500
5.298,42 +51,74 (+0,99%) Nasdaq
16.718,00 +206,82 (+1,25%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,78 +0,40 (+0,49%) Bitcoin EUR
60.150,52 +3.820,68 (+6,78%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:35PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.94 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | - | 2 |
| 39.01 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 10 | 13 |
| 32.87 | 0.00 | - | 22 | 22 | 85.00 | 0.55 | 0.00 | - | 1 | 8 |
| 32.60 | 0.00 | - | 13 | 16 | 90.00 | 0.20 | 0.00 | - | 27 | 50 |
| 15.60 | 0.00 | - | - | 2 | 95.00 | 1.25 | 0.00 | - | 13 | 33 |
| 27.74 | 0.00 | - | 12 | 29 | 97.50 | 1.60 | 0.00 | - | 6 | 21 |
| 28.43 | 0.00 | - | 3 | 3 | 100.00 | 0.50 | 0.00 | - | 10 | 36 |
| 21.93 | 0.00 | - | 2 | 3 | 105.00 | 0.55 | 0.00 | - | 4 | 40 |
| 20.51 | 0.00 | - | 3 | 30 | 110.00 | 0.85 | 0.00 | - | 4 | 739 |
| 22.58 | +7.88 | +53.61% | 1 | 391 | 115.00 | 1.45 | 0.00 | - | 5 | 319 |
| 16.22 | 0.00 | - | 1 | 67 | 120.00 | 2.25 | 0.00 | - | 3 | 184 |
| 15.59 | +3.09 | +24.72% | 3 | 220 | 125.00 | 2.65 | -0.85 | -24.29% | 2 | 145 |
| 11.00 | +0.35 | +3.29% | 2 | 386 | 130.00 | 3.95 | -1.27 | -23.01% | 4 | 89 |
| 9.00 | +2.20 | +32.35% | 3 | 303 | 135.00 | 11.00 | 0.00 | - | 4 | 22 |
| 6.68 | +1.26 | +23.25% | 1 | 784 | 140.00 | 8.40 | -9.70 | -53.59% | 72 | 1 |
| 3.50 | 0.00 | - | 1 | 20 | 145.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 11 | 102 | 150.00 | 28.50 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 30 | 119 | 155.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 45 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 32 | 32 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 32 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.