Mercados españoles abiertos en 7 hrs 11 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,43 -0,01 (-0,01%) Bitcoin EUR
54.420,76 -2.318,10 (-4,09%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00055000 | 2024-03-04 11:02AM EDT | 55.00 | 57.05 | 67.50 | 72.30 | 0.00 | - | 2 | 2 | 118.12% |
| GDDY240816C00080000 | 2024-03-14 3:40PM EDT | 80.00 | 39.01 | 43.00 | 47.50 | 0.00 | - | 1 | 1 | 74.07% |
| GDDY240816C00085000 | 2024-03-11 11:12AM EDT | 85.00 | 32.87 | 40.50 | 44.60 | 0.00 | - | 22 | 22 | 82.10% |
| GDDY240816C00090000 | 2024-03-28 1:59PM EDT | 90.00 | 32.60 | 35.00 | 39.50 | 0.00 | - | 13 | 16 | 71.53% |
| GDDY240816C00095000 | 2024-01-09 11:02AM EDT | 95.00 | 15.60 | 21.00 | 24.50 | 0.00 | - | - | 2 | 0.00% |
| GDDY240816C00097500 | 2024-04-15 2:35PM EDT | 97.50 | 27.74 | 25.60 | 29.00 | 0.00 | - | 12 | 29 | 55.02% |
| GDDY240816C00100000 | 2024-04-09 10:34AM EDT | 100.00 | 28.43 | 24.90 | 26.50 | 0.00 | - | 3 | 3 | 51.18% |
| GDDY240816C00105000 | 2024-04-23 1:14PM EDT | 105.00 | 21.93 | 20.70 | 21.60 | 0.00 | - | 2 | 3 | 44.09% |
| GDDY240816C00110000 | 2024-04-15 1:47PM EDT | 110.00 | 17.66 | 15.60 | 17.70 | 0.00 | - | 3 | 32 | 41.47% |
| GDDY240816C00115000 | 2024-04-29 9:50AM EDT | 115.00 | 15.35 | 12.90 | 14.20 | 0.00 | - | 1 | 634 | 39.47% |
| GDDY240816C00120000 | 2024-05-01 9:47AM EDT | 120.00 | 10.40 | 10.70 | 11.20 | -1.80 | -14.75% | 1 | 61 | 38.15% |
| GDDY240816C00125000 | 2024-05-01 2:45PM EDT | 125.00 | 10.00 | 8.20 | 8.70 | +0.10 | +1.01% | 17 | 49 | 37.32% |
| GDDY240816C00130000 | 2024-04-29 11:55AM EDT | 130.00 | 6.10 | 6.20 | 6.60 | -0.90 | -12.86% | 4 | 305 | 36.54% |
| GDDY240816C00135000 | 2024-05-01 2:10PM EDT | 135.00 | 5.00 | 4.60 | 4.90 | -0.20 | -3.85% | 13 | 296 | 35.89% |
| GDDY240816C00140000 | 2024-05-01 1:12PM EDT | 140.00 | 3.40 | 3.10 | 3.70 | -0.50 | -12.82% | 2 | 318 | 35.95% |
| GDDY240816C00145000 | 2024-04-30 2:16PM EDT | 145.00 | 2.70 | 1.95 | 2.65 | 0.00 | - | 2 | 17 | 35.44% |
| GDDY240816C00155000 | 2024-04-26 10:22AM EDT | 155.00 | 1.75 | 1.25 | 1.40 | 0.00 | - | 21 | 38 | 35.46% |
| GDDY240816C00160000 | 2024-04-29 11:46AM EDT | 160.00 | 1.05 | 0.75 | 1.05 | 0.00 | - | 1 | 100 | 35.89% |
| GDDY240816C00165000 | 2024-04-08 10:00AM EDT | 165.00 | 1.00 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 36.43% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00060000 | 2024-04-26 1:10PM EDT | 60.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 40 | 40 | 78.81% |
| GDDY240816P00065000 | 2024-02-28 10:30AM EDT | 65.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 1 | 76.49% |
| GDDY240816P00070000 | 2024-02-29 1:30PM EDT | 70.00 | 0.38 | 0.05 | 0.75 | 0.00 | - | - | 2 | 56.84% |
| GDDY240816P00080000 | 2024-04-18 3:49PM EDT | 80.00 | 0.50 | 0.05 | 1.65 | 0.00 | - | 1 | 3 | 52.54% |
| GDDY240816P00085000 | 2024-04-29 1:51PM EDT | 85.00 | 0.55 | 0.15 | 1.75 | 0.00 | - | 1 | 8 | 56.01% |
| GDDY240816P00090000 | 2024-04-26 3:59PM EDT | 90.00 | 0.63 | 0.50 | 0.80 | 0.00 | - | 27 | 50 | 39.80% |
| GDDY240816P00095000 | 2024-04-19 2:36PM EDT | 95.00 | 1.25 | 0.85 | 1.10 | 0.00 | - | 13 | 33 | 37.16% |
| GDDY240816P00097500 | 2024-03-21 10:52AM EDT | 97.50 | 1.60 | 0.85 | 1.75 | 0.00 | - | 6 | 21 | 39.48% |
| GDDY240816P00100000 | 2024-04-26 3:57PM EDT | 100.00 | 1.35 | 1.35 | 1.65 | 0.00 | - | 2 | 19 | 35.60% |
| GDDY240816P00105000 | 2024-04-04 10:12AM EDT | 105.00 | 1.92 | 2.05 | 2.40 | 0.00 | - | 5 | 39 | 33.96% |
| GDDY240816P00110000 | 2024-04-26 3:55PM EDT | 110.00 | 2.82 | 3.10 | 3.50 | 0.00 | - | 15 | 740 | 32.72% |
| GDDY240816P00115000 | 2024-04-30 3:45PM EDT | 115.00 | 4.30 | 4.60 | 5.10 | 0.00 | - | 1 | 286 | 32.04% |
| GDDY240816P00120000 | 2024-05-01 12:56PM EDT | 120.00 | 6.50 | 6.50 | 7.10 | +0.90 | +16.07% | 1 | 164 | 31.21% |
| GDDY240816P00125000 | 2024-05-01 2:04PM EDT | 125.00 | 8.50 | 8.80 | 9.50 | +0.30 | +3.66% | 23 | 122 | 30.13% |
| GDDY240816P00130000 | 2024-04-29 1:03PM EDT | 130.00 | 10.70 | 11.60 | 12.60 | 0.00 | - | 24 | 33 | 29.91% |
| GDDY240816P00135000 | 2024-04-24 12:45PM EDT | 135.00 | 15.20 | 15.40 | 17.80 | 0.00 | - | 4 | 8 | 36.68% |
| GDDY240816P00140000 | 2024-04-24 10:23AM EDT | 140.00 | 18.10 | 18.90 | 21.40 | 0.00 | - | - | 1 | 35.93% |
© 2024 Yahoo. Todos los derechos reservados.