Mercados españoles cerrados
S&P 500
5.459,67 +28,07 (+0,52%) Nasdaq
17.792,00 +103,12 (+0,58%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0728 +0,0020 (+0,18%) Petróleo Brent
83,74 +1,12 (+1,36%) Bitcoin EUR
61.379,66 -681,03 (-1,10%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:59PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240719C00120000 | 2024-06-04 11:20AM EDT | 120.00 | 19.81 | 18.80 | 20.20 | 0.00 | - | 1 | 0 | 51.39% |
| GDDY240719C00130000 | 2024-05-30 10:22AM EDT | 130.00 | 11.30 | 9.80 | 10.20 | 0.00 | - | 1 | 2 | 31.23% |
| GDDY240719C00135000 | 2024-06-17 11:00AM EDT | 135.00 | 6.64 | 6.20 | 6.40 | +1.44 | +27.69% | 1 | 56 | 27.97% |
| GDDY240719C00140000 | 2024-06-17 11:38AM EDT | 140.00 | 3.50 | 3.40 | 3.60 | +0.36 | +11.46% | 14 | 144 | 26.45% |
| GDDY240719C00145000 | 2024-06-17 11:00AM EDT | 145.00 | 1.89 | 1.65 | 1.80 | +0.21 | +12.50% | 2 | 103 | 25.71% |
| GDDY240719C00150000 | 2024-06-14 11:41AM EDT | 150.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 30 | 52 | 25.86% |
| GDDY240719C00155000 | 2024-06-17 12:23PM EDT | 155.00 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 1 | 15 | 27.32% |
| GDDY240719C00160000 | 2024-06-13 12:06PM EDT | 160.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 505 | 31.03% |
| GDDY240719C00165000 | 2024-06-12 11:51AM EDT | 165.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | - | 1 | 42.75% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240719P00125000 | 2024-06-10 1:01PM EDT | 125.00 | 0.37 | 0.45 | 0.60 | 0.00 | - | 11 | 51 | 27.69% |
| GDDY240719P00130000 | 2024-06-14 9:37AM EDT | 130.00 | 1.52 | 1.00 | 1.15 | 0.00 | - | 3 | 67 | 24.83% |
| GDDY240719P00135000 | 2024-06-17 11:37AM EDT | 135.00 | 2.35 | 2.25 | 2.40 | -0.25 | -9.62% | 18 | 194 | 23.27% |
| GDDY240719P00140000 | 2024-06-17 12:33PM EDT | 140.00 | 4.50 | 4.50 | 4.70 | -0.50 | -10.00% | 8 | 194 | 22.60% |
| GDDY240719P00145000 | 2024-06-17 10:37AM EDT | 145.00 | 7.20 | 7.70 | 8.10 | -1.70 | -19.10% | 5 | 29 | 22.53% |
© 2024 Yahoo. Todos los derechos reservados.