Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0717 +0,0045 (+0,42%) Petróleo Brent
83,58 -2,75 (-3,19%) Oro
2.329,80 +26,90 (+1,17%) Bitcoin EUR
53.547,06 -2.313,84 (-4,14%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240503C00080000 | 2024-04-25 10:27AM EDT | 80.00 | 42.92 | 41.50 | 44.60 | 0.00 | - | - | 1 | 307.23% |
| GDDY240503C00119000 | 2024-04-25 10:35AM EDT | 119.00 | 6.60 | 6.50 | 7.00 | 0.00 | - | 4 | 4 | 113.09% |
| GDDY240503C00120000 | 2024-04-26 12:17PM EDT | 120.00 | 8.30 | 5.70 | 6.40 | 0.00 | - | 11 | 17 | 110.01% |
| GDDY240503C00121000 | 2024-04-25 2:33PM EDT | 121.00 | 6.30 | 5.30 | 5.80 | 0.00 | - | 8 | 11 | 110.94% |
| GDDY240503C00122000 | 2024-05-01 10:39AM EDT | 122.00 | 4.77 | 4.90 | 5.30 | -2.33 | -32.82% | 1 | 34 | 112.16% |
| GDDY240503C00123000 | 2024-04-30 3:39PM EDT | 123.00 | 4.75 | 4.30 | 4.80 | 0.00 | - | 11 | 13 | 110.45% |
| GDDY240503C00124000 | 2024-04-29 1:30PM EDT | 124.00 | 4.97 | 3.90 | 4.40 | 0.00 | - | 2 | 11 | 111.38% |
| GDDY240503C00125000 | 2024-05-01 3:40PM EDT | 125.00 | 4.10 | 3.50 | 4.00 | +0.35 | +9.33% | 7 | 76 | 111.60% |
| GDDY240503C00126000 | 2024-05-01 2:07PM EDT | 126.00 | 3.60 | 2.95 | 3.60 | +0.50 | +16.13% | 5 | 26 | 109.38% |
| GDDY240503C00127000 | 2024-05-01 3:40PM EDT | 127.00 | 3.25 | 2.80 | 3.20 | -0.11 | -3.27% | 2 | 36 | 111.13% |
| GDDY240503C00128000 | 2024-05-01 3:40PM EDT | 128.00 | 2.95 | 2.30 | 2.90 | +0.25 | +9.26% | 1 | 12 | 109.18% |
| GDDY240503C00129000 | 2024-04-30 1:30PM EDT | 129.00 | 2.45 | 1.65 | 2.60 | 0.00 | - | 2 | 20 | 104.44% |
| GDDY240503C00130000 | 2024-04-29 10:06AM EDT | 130.00 | 2.40 | 1.85 | 2.30 | +0.20 | +9.09% | 4 | 27 | 110.01% |
| GDDY240503C00131000 | 2024-05-01 2:36PM EDT | 131.00 | 1.98 | 1.60 | 2.05 | +0.73 | +58.40% | 1 | 1 | 109.77% |
| GDDY240503C00132000 | 2024-04-19 10:38AM EDT | 132.00 | 1.30 | 1.40 | 1.85 | 0.00 | - | 1 | 1 | 110.30% |
| GDDY240503C00133000 | 2024-04-29 10:06AM EDT | 133.00 | 1.45 | 0.65 | 1.65 | 0.00 | - | 10 | 11 | 101.47% |
| GDDY240503C00135000 | 2024-05-01 12:57PM EDT | 135.00 | 0.84 | 0.95 | 1.30 | -0.16 | -16.00% | 1 | 25 | 111.43% |
| GDDY240503C00136000 | 2024-04-12 11:00AM EDT | 136.00 | 1.55 | 0.95 | 1.20 | 0.00 | - | 2 | 2 | 114.84% |
| GDDY240503C00140000 | 2024-04-19 11:21AM EDT | 140.00 | 0.30 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 115.04% |
| GDDY240503C00145000 | 2024-05-01 3:34PM EDT | 145.00 | 0.25 | 0.25 | 0.40 | -0.10 | -28.57% | 5 | 0 | 117.19% |
| GDDY240503C00155000 | 2024-04-26 2:41PM EDT | 155.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 11 | 11 | 178.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240503P00105000 | 2024-04-19 11:50AM EDT | 105.00 | 0.40 | 0.40 | 0.65 | 0.00 | - | 80 | 80 | 124.71% |
| GDDY240503P00106000 | 2024-04-26 11:35AM EDT | 106.00 | 0.26 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 123.05% |
| GDDY240503P00108000 | 2024-04-09 1:48PM EDT | 108.00 | 0.30 | 0.70 | 0.90 | 0.00 | - | 1 | 0 | 120.56% |
| GDDY240503P00110000 | 2024-04-19 3:43PM EDT | 110.00 | 1.08 | 0.90 | 1.15 | 0.00 | - | 10 | 277 | 116.89% |
| GDDY240503P00111000 | 2024-05-01 2:28PM EDT | 111.00 | 1.00 | 1.05 | 1.25 | +0.14 | +16.28% | 177 | 42 | 114.80% |
| GDDY240503P00113000 | 2024-04-03 10:13AM EDT | 113.00 | 0.93 | 1.35 | 1.50 | 0.00 | - | 1 | 2 | 109.91% |
| GDDY240503P00114000 | 2024-05-01 2:06PM EDT | 114.00 | 1.40 | 1.60 | 2.05 | +0.12 | +9.38% | 1 | 9 | 114.60% |
| GDDY240503P00115000 | 2024-05-01 3:05PM EDT | 115.00 | 1.50 | 1.75 | 2.25 | 0.00 | - | 1 | 3 | 111.67% |
| GDDY240503P00116000 | 2024-04-23 10:15AM EDT | 116.00 | 1.45 | 2.00 | 2.60 | 0.00 | - | 15 | 15 | 111.57% |
| GDDY240503P00117000 | 2024-03-21 9:30AM EDT | 117.00 | 2.30 | 2.80 | 3.10 | 0.00 | - | - | 1 | 119.53% |
| GDDY240503P00118000 | 2024-05-01 3:33PM EDT | 118.00 | 2.37 | 2.35 | 3.20 | +0.71 | +42.77% | 4 | 3 | 106.06% |
| GDDY240503P00119000 | 2024-05-01 3:39PM EDT | 119.00 | 2.85 | 2.80 | 3.60 | +0.87 | +43.94% | 4 | 306 | 106.89% |
| GDDY240503P00120000 | 2024-04-26 3:21PM EDT | 120.00 | 2.05 | 3.40 | 3.90 | 0.00 | - | 8 | 68 | 107.47% |
| GDDY240503P00121000 | 2024-05-01 1:27PM EDT | 121.00 | 3.70 | 3.80 | 4.40 | +1.05 | +39.62% | 12 | 14 | 107.28% |
| GDDY240503P00122000 | 2024-05-01 2:37PM EDT | 122.00 | 3.30 | 4.30 | 4.90 | -0.10 | -2.94% | 3 | 46 | 107.42% |
| GDDY240503P00123000 | 2024-04-30 11:05AM EDT | 123.00 | 3.60 | 4.80 | 5.40 | 0.00 | - | 4 | 296 | 106.84% |
| GDDY240503P00124000 | 2024-04-29 11:12AM EDT | 124.00 | 3.80 | 5.40 | 5.90 | 0.00 | - | 3 | 21 | 106.59% |
| GDDY240503P00125000 | 2024-05-01 11:10AM EDT | 125.00 | 5.49 | 6.00 | 6.60 | +1.09 | +24.77% | 3 | 25 | 107.91% |
| GDDY240503P00126000 | 2024-05-01 1:27PM EDT | 126.00 | 6.30 | 6.60 | 7.20 | +1.20 | +23.53% | 9 | 88 | 107.37% |
| GDDY240503P00127000 | 2024-05-01 1:08PM EDT | 127.00 | 7.00 | 7.20 | 7.90 | +1.34 | +23.67% | 43 | 15 | 107.28% |
| GDDY240503P00128000 | 2024-04-12 12:53PM EDT | 128.00 | 6.60 | 7.90 | 8.50 | 0.00 | - | 1 | 0 | 106.45% |
© 2024 Yahoo. Todos los derechos reservados.