Mercados españoles cerrados

GoDaddy Inc. (GDDY)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
137,53-0,65 (-0,47%)
Al cierre: 04:00PM EDT
136,81 -0,72 (-0,52%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GDDY240628C001300002024-06-13 10:55AM EDT130.009.906.209.200.00-152742.70%
GDDY240628C001310002024-05-17 1:18PM EDT131.006.707.109.200.00-2250.64%
GDDY240628C001320002024-06-07 2:58PM EDT132.008.604.206.600.00-1029.22%
GDDY240628C001330002024-05-21 1:50PM EDT133.007.285.505.800.00-3328.47%
GDDY240628C001350002024-06-14 10:26AM EDT135.003.664.004.30-0.99-21.29%7826.86%
GDDY240628C001360002024-06-14 10:26AM EDT136.002.903.303.60-2.60-47.27%5225.90%
GDDY240628C001370002024-06-14 12:57PM EDT137.002.602.753.00-3.85-59.69%81325.43%
GDDY240628C001380002024-06-14 12:57PM EDT138.002.152.202.50-0.70-24.56%232125.34%
GDDY240628C001390002024-06-13 1:02PM EDT139.001.601.752.00-0.68-29.82%31624.73%
GDDY240628C001400002024-06-14 1:17PM EDT140.001.431.401.60-0.40-21.86%194124.49%
GDDY240628C001410002024-06-13 9:57AM EDT141.000.951.101.30-1.05-52.50%82124.68%
GDDY240628C001420002024-06-14 10:06AM EDT142.000.930.851.00-0.30-24.39%68024.34%
GDDY240628C001430002024-06-14 10:05AM EDT143.000.750.650.80-0.10-11.76%296524.61%
GDDY240628C001440002024-06-10 12:13PM EDT144.002.450.500.650.00--225.10%
GDDY240628C001450002024-06-14 10:24AM EDT145.000.400.350.50-0.25-38.46%11625.10%
GDDY240628C001460002024-06-10 9:54AM EDT146.001.800.250.400.00-1125.49%
GDDY240628C001470002024-06-12 10:15AM EDT147.000.280.200.30-0.12-30.00%5625.49%
GDDY240628C001490002024-06-13 2:51PM EDT149.000.230.100.250.00-515427.98%
GDDY240628C001500002024-06-14 12:37PM EDT150.000.110.101.20-0.23-67.65%15246.63%
GDDY240628C001550002024-06-11 9:37AM EDT155.000.200.052.250.00--856.49%
GDDY240628C001575002024-06-11 9:30AM EDT157.500.250.050.200.00--1240.14%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GDDY240628P001200002024-06-03 12:16PM EDT120.000.550.050.400.00-5548.15%
GDDY240628P001220002024-05-14 10:49AM EDT122.000.950.102.250.00--159.25%
GDDY240628P001230002024-05-30 10:34AM EDT123.000.250.102.300.00-4556.89%
GDDY240628P001250002024-05-21 11:51AM EDT125.000.460.100.250.00-101132.67%
GDDY240628P001280002024-06-03 11:31AM EDT128.000.450.200.300.00-5527.44%
GDDY240628P001300002024-06-14 12:09PM EDT130.000.450.300.45+0.20+80.00%1125.78%
GDDY240628P001310002024-06-14 12:09PM EDT131.000.600.450.55+0.05+9.09%1524.93%
GDDY240628P001320002024-06-12 1:22PM EDT132.000.810.600.70+0.16+24.62%11424.44%
GDDY240628P001330002024-06-13 10:16AM EDT133.000.600.700.900.00-15324.15%
GDDY240628P001340002024-06-13 11:08AM EDT134.000.940.951.150.00-11623.88%
GDDY240628P001350002024-06-13 11:38AM EDT135.001.291.201.400.00-22823.12%
GDDY240628P001360002024-06-14 10:12AM EDT136.002.081.501.80+0.20+10.64%11523.32%
GDDY240628P001370002024-06-14 10:12AM EDT137.002.531.952.20-0.47-15.67%1122.90%
GDDY240628P001380002024-06-13 12:05PM EDT138.002.702.102.700.00-26213322.84%
GDDY240628P001390002024-05-31 2:43PM EDT139.004.103.003.300.00-5723.12%
GDDY240628P001400002024-06-05 11:42AM EDT140.002.953.503.900.00-1822.80%
GDDY240628P001410002024-06-13 1:17PM EDT141.004.604.304.70+0.29+6.73%111323.95%
GDDY240628P001420002024-06-11 2:23PM EDT142.003.783.305.400.00-3323.54%
GDDY240628P001430002024-06-05 1:04PM EDT143.004.504.607.300.00--436.35%