Mercados españoles cerrados
S&P 500
5.466,28 -3,02 (-0,06%) Nasdaq
17.759,11 +41,45 (+0,23%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,75 +0,74 (+0,87%) Bitcoin EUR
57.186,11 -458,52 (-0,80%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:53PM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628C00080000 | 2024-06-20 12:47PM EDT | 80.00 | 56.58 | 57.90 | 61.30 | 0.00 | - | - | 1 | 377.93% |
| GDDY240628C00130000 | 2024-06-24 11:29AM EDT | 130.00 | 8.60 | 8.60 | 10.70 | 0.00 | - | 10 | 27 | 76.51% |
| GDDY240628C00131000 | 2024-05-17 1:18PM EDT | 131.00 | 6.70 | 7.10 | 9.20 | 0.00 | - | 2 | 2 | 53.13% |
| GDDY240628C00132000 | 2024-06-07 2:58PM EDT | 132.00 | 8.60 | 6.70 | 9.00 | 0.00 | - | 1 | 0 | 70.41% |
| GDDY240628C00133000 | 2024-05-21 1:50PM EDT | 133.00 | 7.28 | 3.80 | 5.80 | 0.00 | - | 3 | 3 | 21.88% |
| GDDY240628C00135000 | 2024-06-24 3:17PM EDT | 135.00 | 4.47 | 3.60 | 4.80 | 0.00 | - | 20 | 17 | 49.66% |
| GDDY240628C00136000 | 2024-06-21 12:46PM EDT | 136.00 | 2.10 | 3.00 | 3.60 | 0.00 | - | 36 | 36 | 38.04% |
| GDDY240628C00137000 | 2024-06-24 11:47AM EDT | 137.00 | 3.20 | 2.40 | 2.70 | +0.85 | +36.17% | 1 | 24 | 33.20% |
| GDDY240628C00138000 | 2024-06-26 11:56AM EDT | 138.00 | 2.38 | 1.70 | 1.90 | +0.38 | +19.00% | 2 | 65 | 29.44% |
| GDDY240628C00139000 | 2024-06-26 11:56AM EDT | 139.00 | 1.70 | 1.10 | 1.25 | +0.05 | +3.03% | 4 | 47 | 26.95% |
| GDDY240628C00140000 | 2024-06-26 11:33AM EDT | 140.00 | 1.10 | 0.75 | 0.85 | +0.35 | +46.67% | 5 | 91 | 27.25% |
| GDDY240628C00141000 | 2024-06-26 9:43AM EDT | 141.00 | 1.03 | 0.35 | 0.50 | +0.28 | +37.33% | 10 | 44 | 26.12% |
| GDDY240628C00142000 | 2024-06-26 10:15AM EDT | 142.00 | 0.66 | 0.20 | 0.30 | +0.21 | +46.67% | 13 | 94 | 26.27% |
| GDDY240628C00143000 | 2024-06-26 9:51AM EDT | 143.00 | 0.25 | 0.10 | 0.20 | -0.01 | -3.85% | 25 | 132 | 27.64% |
| GDDY240628C00144000 | 2024-06-25 3:19PM EDT | 144.00 | 0.29 | 0.05 | 0.15 | +0.19 | +190.00% | 7 | 9 | 29.79% |
| GDDY240628C00145000 | 2024-06-25 2:34PM EDT | 145.00 | 0.15 | 0.05 | 0.10 | -0.15 | -50.00% | 4 | 22 | 30.86% |
| GDDY240628C00146000 | 2024-06-25 10:18AM EDT | 146.00 | 0.10 | 0.00 | 1.00 | -0.06 | -37.50% | 7 | 9 | 52.54% |
| GDDY240628C00147000 | 2024-06-25 12:52PM EDT | 147.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 12 | 18 | 41.60% |
| GDDY240628C00149000 | 2024-06-13 2:51PM EDT | 149.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 51 | 54 | 55.08% |
| GDDY240628C00150000 | 2024-06-20 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 53 | 56.06% |
| GDDY240628C00155000 | 2024-06-11 9:37AM EDT | 155.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 8 | 84.47% |
| GDDY240628C00157500 | 2024-06-17 9:36AM EDT | 157.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 93.55% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628P00119000 | 2024-06-14 12:36PM EDT | 119.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 112.40% |
| GDDY240628P00120000 | 2024-06-03 12:16PM EDT | 120.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 75.00% |
| GDDY240628P00122000 | 2024-05-14 10:49AM EDT | 122.00 | 0.95 | 0.10 | 2.25 | 0.00 | - | - | 1 | 134.18% |
| GDDY240628P00123000 | 2024-05-30 10:34AM EDT | 123.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 92.97% |
| GDDY240628P00125000 | 2024-06-24 9:30AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 83.20% |
| GDDY240628P00128000 | 2024-06-21 1:04PM EDT | 128.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 68.56% |
| GDDY240628P00130000 | 2024-06-24 2:40PM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 58.59% |
| GDDY240628P00131000 | 2024-06-14 12:09PM EDT | 131.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 53.52% |
| GDDY240628P00132000 | 2024-06-24 3:56PM EDT | 132.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 37.89% |
| GDDY240628P00133000 | 2024-06-25 11:48AM EDT | 133.00 | 0.05 | 0.00 | 0.20 | -0.45 | -90.00% | 1 | 73 | 36.04% |
| GDDY240628P00134000 | 2024-06-26 1:37PM EDT | 134.00 | 0.04 | 0.00 | 0.10 | -0.08 | -72.73% | 2 | 18 | 26.17% |
| GDDY240628P00135000 | 2024-06-26 1:37PM EDT | 135.00 | 0.12 | 0.05 | 0.15 | -0.08 | -44.44% | 1 | 50 | 24.22% |
| GDDY240628P00136000 | 2024-06-25 3:03PM EDT | 136.00 | 0.15 | 0.15 | 0.20 | -0.30 | -66.67% | 9 | 47 | 21.29% |
| GDDY240628P00137000 | 2024-06-24 1:15PM EDT | 137.00 | 0.57 | 0.25 | 0.35 | 0.00 | - | 7 | 35 | 20.02% |
| GDDY240628P00138000 | 2024-06-26 10:14AM EDT | 138.00 | 0.27 | 0.50 | 0.60 | -0.53 | -66.25% | 5 | 256 | 18.80% |
| GDDY240628P00139000 | 2024-06-25 3:27PM EDT | 139.00 | 0.44 | 0.85 | 1.05 | -0.76 | -63.33% | 2 | 43 | 18.70% |
| GDDY240628P00140000 | 2024-06-25 3:27PM EDT | 140.00 | 1.10 | 1.40 | 1.60 | -0.85 | -43.59% | 1 | 32 | 17.04% |
| GDDY240628P00141000 | 2024-06-24 12:54PM EDT | 141.00 | 2.65 | 2.15 | 2.30 | 0.00 | - | 2 | 13 | 13.77% |
| GDDY240628P00142000 | 2024-06-26 1:05PM EDT | 142.00 | 2.73 | 2.85 | 3.20 | -1.05 | -27.78% | 10 | 6 | 0.00% |
| GDDY240628P00143000 | 2024-06-05 1:04PM EDT | 143.00 | 4.50 | 3.70 | 4.10 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.