Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
11.205,30 -70,70 (-0,63%) Euro Stoxx 50
4.994,12 -36,23 (-0,72%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.343,90 -12,60 (-0,53%) Bitcoin EUR
62.561,21 -598,08 (-0,95%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240614C00075000 | 2024-05-03 9:38AM EDT | 75.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240614C00122000 | 2024-05-02 2:42PM EDT | 122.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240614C00127000 | 2024-05-07 9:56AM EDT | 127.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240614C00128000 | 2024-05-13 10:00AM EDT | 128.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240614C00129000 | 2024-05-07 9:56AM EDT | 129.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240614C00130000 | 2024-05-23 1:51PM EDT | 130.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240614C00132000 | 2024-05-14 3:50PM EDT | 132.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240614C00133000 | 2024-05-16 10:28AM EDT | 133.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240614C00134000 | 2024-05-14 3:50PM EDT | 134.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240614C00135000 | 2024-05-24 3:47PM EDT | 135.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDDY240614C00136000 | 2024-05-07 9:56AM EDT | 136.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240614C00137000 | 2024-05-28 1:02PM EDT | 137.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDDY240614C00138000 | 2024-05-24 12:40PM EDT | 138.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240614C00139000 | 2024-05-28 1:07PM EDT | 139.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| GDDY240614C00140000 | 2024-05-28 1:33PM EDT | 140.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GDDY240614C00141000 | 2024-05-28 12:39PM EDT | 141.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GDDY240614C00142000 | 2024-05-28 12:20PM EDT | 142.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GDDY240614C00146000 | 2024-05-21 12:05PM EDT | 146.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY240614C00150000 | 2024-05-17 11:06AM EDT | 150.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240614P00118000 | 2024-05-06 3:30PM EDT | 118.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDDY240614P00120000 | 2024-05-28 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240614P00124000 | 2024-05-21 12:47PM EDT | 124.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240614P00129000 | 2024-05-28 2:49PM EDT | 129.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240614P00130000 | 2024-05-15 1:50PM EDT | 130.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY240614P00131000 | 2024-05-07 10:30AM EDT | 131.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY240614P00133000 | 2024-05-13 10:00AM EDT | 133.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240614P00134000 | 2024-05-22 12:34PM EDT | 134.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY240614P00135000 | 2024-05-07 10:30AM EDT | 135.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GDDY240614P00136000 | 2024-05-16 1:11PM EDT | 136.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GDDY240614P00137000 | 2024-05-22 3:45PM EDT | 137.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GDDY240614P00139000 | 2024-05-22 11:00AM EDT | 139.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240614P00140000 | 2024-05-24 10:45AM EDT | 140.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.