Mercados españoles abiertos en 3 hrs 11 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
82,57 +0,12 (+0,15%) Bitcoin EUR
59.328,33 +617,27 (+1,05%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531C00080000 | 2024-04-18 3:55PM EDT | 80.00 | 41.97 | 41.70 | 46.50 | 0.00 | - | - | 10 | 95.80% |
| GDDY240531C00085000 | 2024-04-18 3:55PM EDT | 85.00 | 36.99 | 36.70 | 41.50 | 0.00 | - | - | 10 | 84.38% |
| GDDY240531C00120000 | 2024-05-02 10:56AM EDT | 120.00 | 7.10 | 4.50 | 6.30 | 0.00 | - | 1 | 4 | 32.64% |
| GDDY240531C00121000 | 2024-04-25 12:21PM EDT | 121.00 | 7.50 | 4.00 | 4.90 | 0.00 | - | - | 1 | 26.26% |
| GDDY240531C00122000 | 2024-04-25 1:38PM EDT | 122.00 | 6.80 | 2.50 | 4.20 | 0.00 | - | - | 1 | 25.35% |
| GDDY240531C00123000 | 2024-05-03 1:48PM EDT | 123.00 | 2.79 | 2.40 | 3.60 | +2.79 | - | 6 | 1 | 24.90% |
| GDDY240531C00124000 | 2024-05-03 10:25AM EDT | 124.00 | 2.75 | 1.75 | 3.30 | +2.75 | - | 1 | 4 | 26.38% |
| GDDY240531C00125000 | 2024-05-03 11:10AM EDT | 125.00 | 2.43 | 1.25 | 2.85 | -2.36 | -49.27% | 1 | 2 | 26.36% |
| GDDY240531C00126000 | 2024-04-26 3:58PM EDT | 126.00 | 5.30 | 1.15 | 2.90 | 0.00 | - | 2 | 2 | 29.87% |
| GDDY240531C00129000 | 2024-05-01 3:51PM EDT | 129.00 | 3.30 | 0.90 | 1.40 | +3.30 | - | - | 1 | 25.54% |
| GDDY240531C00130000 | 2024-05-02 3:27PM EDT | 130.00 | 2.75 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 31.45% |
| GDDY240531C00132000 | 2024-05-03 9:32AM EDT | 132.00 | 1.70 | 0.45 | 0.65 | +1.70 | - | 1 | 0 | 23.95% |
| GDDY240531C00135000 | 2024-05-01 3:55PM EDT | 135.00 | 1.60 | 0.20 | 0.70 | +1.60 | - | - | 19 | 29.83% |
| GDDY240531C00136000 | 2024-05-01 3:55PM EDT | 136.00 | 1.56 | 0.15 | 0.30 | +1.56 | - | - | 16 | 25.05% |
| GDDY240531C00137000 | 2024-05-01 3:56PM EDT | 137.00 | 1.25 | 0.10 | 0.25 | +1.25 | - | - | 22 | 25.39% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531P00100000 | 2024-05-03 9:36AM EDT | 100.00 | 0.20 | 0.00 | 1.15 | -0.05 | -20.00% | 4 | 10 | 55.84% |
| GDDY240531P00110000 | 2024-04-23 9:42AM EDT | 110.00 | 1.14 | 0.05 | 1.25 | 0.00 | - | 5 | 2 | 45.31% |
| GDDY240531P00113000 | 2024-04-17 9:52AM EDT | 113.00 | 1.67 | 0.10 | 0.35 | 0.00 | - | - | 1 | 25.51% |
| GDDY240531P00115000 | 2024-04-22 10:45AM EDT | 115.00 | 2.88 | 0.05 | 0.50 | 0.00 | - | - | 1 | 24.12% |
| GDDY240531P00116000 | 2024-04-29 9:30AM EDT | 116.00 | 1.85 | 0.40 | 0.60 | +1.85 | - | - | 3 | 23.44% |
| GDDY240531P00118000 | 2024-04-17 9:52AM EDT | 118.00 | 2.87 | 0.70 | 1.95 | 0.00 | - | - | 1 | 32.50% |
| GDDY240531P00120000 | 2024-05-03 10:28AM EDT | 120.00 | 1.35 | 1.00 | 1.35 | -2.37 | -63.71% | 31 | 2 | 21.61% |
| GDDY240531P00121000 | 2024-05-02 10:50AM EDT | 121.00 | 4.40 | 1.15 | 3.60 | +4.40 | - | - | 1 | 36.91% |
| GDDY240531P00123000 | 2024-05-03 3:54PM EDT | 123.00 | 2.41 | 1.15 | 2.65 | +2.41 | - | 40 | 66 | 22.53% |
| GDDY240531P00125000 | 2024-04-11 10:36AM EDT | 125.00 | 6.11 | 3.10 | 4.60 | 0.00 | - | - | 1 | 29.35% |
© 2024 Yahoo. Todos los derechos reservados.