Mercados españoles abiertos en 1 hr 43 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
83,20 +0,24 (+0,29%) Bitcoin EUR
59.548,72 +612,26 (+1,04%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00110000 | 2024-04-26 3:01PM EDT | 110.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240524C00111000 | 2024-04-22 2:21PM EDT | 111.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240524C00112000 | 2024-04-26 10:15AM EDT | 112.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240524C00114000 | 2024-04-26 10:15AM EDT | 114.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240524C00117000 | 2024-04-22 10:32AM EDT | 117.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240524C00118000 | 2024-04-25 3:03PM EDT | 118.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240524C00119000 | 2024-04-22 10:32AM EDT | 119.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240524C00120000 | 2024-04-26 10:15AM EDT | 120.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240524C00121000 | 2024-04-26 11:31AM EDT | 121.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDDY240524C00122000 | 2024-05-03 2:43PM EDT | 122.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDDY240524C00123000 | 2024-05-03 1:08PM EDT | 123.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDDY240524C00124000 | 2024-05-03 11:38AM EDT | 124.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| GDDY240524C00125000 | 2024-05-01 12:20PM EDT | 125.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY240524C00126000 | 2024-04-26 9:59AM EDT | 126.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY240524C00127000 | 2024-04-29 12:28PM EDT | 127.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GDDY240524C00128000 | 2024-05-03 3:03PM EDT | 128.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GDDY240524C00129000 | 2024-04-29 11:49AM EDT | 129.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY240524C00130000 | 2024-05-03 3:03PM EDT | 130.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDDY240524C00131000 | 2024-05-02 3:38PM EDT | 131.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240524C00132000 | 2024-05-03 10:36AM EDT | 132.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDDY240524C00133000 | 2024-05-01 3:56PM EDT | 133.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY240524C00134000 | 2024-05-03 10:23AM EDT | 134.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDDY240524C00135000 | 2024-05-03 9:39AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240524C00136000 | 2024-05-01 3:57PM EDT | 136.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00105000 | 2024-04-18 3:17PM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240524P00109000 | 2024-05-02 11:35AM EDT | 109.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDDY240524P00110000 | 2024-05-03 3:50PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| GDDY240524P00111000 | 2024-05-03 9:38AM EDT | 111.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GDDY240524P00112000 | 2024-05-03 9:46AM EDT | 112.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240524P00113000 | 2024-05-03 9:55AM EDT | 113.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| GDDY240524P00115000 | 2024-05-03 9:33AM EDT | 115.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDDY240524P00118000 | 2024-05-03 12:57PM EDT | 118.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240524P00120000 | 2024-05-03 2:26PM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GDDY240524P00121000 | 2024-05-03 2:26PM EDT | 121.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GDDY240524P00122000 | 2024-05-03 10:29AM EDT | 122.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY240524P00123000 | 2024-05-03 9:48AM EDT | 123.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| GDDY240524P00124000 | 2024-05-02 3:00PM EDT | 124.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240524P00125000 | 2024-05-03 9:30AM EDT | 125.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240524P00126000 | 2024-04-29 12:30PM EDT | 126.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240524P00127000 | 2024-05-01 3:53PM EDT | 127.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240524P00128000 | 2024-04-29 12:30PM EDT | 128.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240524P00129000 | 2024-04-29 11:07AM EDT | 129.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240524P00132000 | 2024-05-03 9:30AM EDT | 132.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.