Mercados españoles abiertos en 8 hrs 23 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
54.033,86 -2.777,04 (-4,89%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00035000 | 2023-11-14 1:01PM EDT | 35.00 | 56.00 | 68.10 | 72.70 | 0.00 | - | - | 1 | 0.00% |
| GDDY240517C00037500 | 2023-11-14 11:49AM EDT | 37.50 | 53.30 | 67.20 | 70.60 | 0.00 | - | - | 1 | 0.00% |
| GDDY240517C00040000 | 2023-11-14 4:58PM EDT | 40.00 | 51.70 | 63.50 | 68.00 | 0.00 | - | - | 1 | 0.00% |
| GDDY240517C00062500 | 2023-09-27 11:41AM EDT | 62.50 | 14.60 | 13.30 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY240517C00065000 | 2023-11-02 11:24AM EDT | 65.00 | 13.40 | 36.70 | 41.30 | 0.00 | - | 12 | 27 | 0.00% |
| GDDY240517C00067500 | 2023-08-08 10:05AM EDT | 67.50 | 10.00 | 12.10 | 12.80 | 0.00 | - | 14 | 33 | 0.00% |
| GDDY240517C00070000 | 2024-01-25 1:29PM EDT | 70.00 | 38.78 | 43.50 | 48.30 | 0.00 | - | 1 | 18 | 0.00% |
| GDDY240517C00072500 | 2023-08-29 9:41AM EDT | 72.50 | 7.60 | 8.10 | 8.50 | 0.00 | - | 1 | 5 | 0.00% |
| GDDY240517C00075000 | 2024-03-12 2:52PM EDT | 75.00 | 43.05 | 50.00 | 54.50 | 0.00 | - | 1 | 37 | 248.90% |
| GDDY240517C00077500 | 2024-04-10 10:19AM EDT | 77.50 | 49.00 | 42.80 | 47.50 | 0.00 | - | 1 | 37 | 117.97% |
| GDDY240517C00080000 | 2024-04-02 11:14AM EDT | 80.00 | 42.18 | 40.60 | 45.00 | 0.00 | - | 6 | 42 | 118.65% |
| GDDY240517C00082500 | 2024-04-02 11:14AM EDT | 82.50 | 39.58 | 37.80 | 42.50 | 0.00 | - | 6 | 66 | 104.00% |
| GDDY240517C00085000 | 2024-01-02 11:29AM EDT | 85.00 | 21.60 | 23.40 | 27.60 | 0.00 | - | 1 | 2 | 0.00% |
| GDDY240517C00090000 | 2023-11-07 10:43AM EDT | 90.00 | 5.65 | 18.20 | 18.80 | 0.00 | - | 3 | 245 | 0.00% |
| GDDY240517C00092500 | 2024-01-04 12:49PM EDT | 92.50 | 14.50 | 18.00 | 18.50 | 0.00 | - | 12 | 8 | 0.00% |
| GDDY240517C00095000 | 2024-04-15 2:35PM EDT | 95.00 | 27.74 | 25.50 | 30.00 | 0.00 | - | 12 | 157 | 75.59% |
| GDDY240517C00097500 | 2024-02-14 11:43AM EDT | 97.50 | 15.90 | 20.00 | 24.00 | 0.00 | - | 1 | 21 | 0.00% |
| GDDY240517C00100000 | 2024-04-18 1:59PM EDT | 100.00 | 22.63 | 21.00 | 25.50 | 0.00 | - | 10 | 271 | 75.98% |
| GDDY240517C00105000 | 2024-04-08 10:24AM EDT | 105.00 | 22.60 | 16.00 | 19.10 | 0.00 | - | 1 | 226 | 76.71% |
| GDDY240517C00109000 | 2024-04-22 2:20PM EDT | 109.00 | 14.30 | 14.10 | 14.80 | 0.00 | - | - | 2 | 54.20% |
| GDDY240517C00110000 | 2024-05-01 3:08PM EDT | 110.00 | 15.70 | 13.40 | 14.00 | -1.40 | -8.19% | 13 | 428 | 55.13% |
| GDDY240517C00112000 | 2024-04-22 2:21PM EDT | 112.00 | 11.80 | 11.50 | 12.30 | 0.00 | - | - | 2 | 51.81% |
| GDDY240517C00113000 | 2024-04-26 10:15AM EDT | 113.00 | 14.10 | 9.10 | 11.50 | 0.00 | - | 3 | 6 | 56.23% |
| GDDY240517C00115000 | 2024-04-30 11:16AM EDT | 115.00 | 11.30 | 9.10 | 9.90 | 0.00 | - | 4 | 125 | 53.93% |
| GDDY240517C00116000 | 2024-04-26 10:15AM EDT | 116.00 | 11.60 | 7.60 | 9.20 | 0.00 | - | 6 | 7 | 53.56% |
| GDDY240517C00117000 | 2024-04-25 1:55PM EDT | 117.00 | 9.70 | 7.20 | 8.60 | 0.00 | - | - | 10 | 54.00% |
| GDDY240517C00118000 | 2024-04-26 10:15AM EDT | 118.00 | 10.10 | 7.20 | 7.90 | 0.00 | - | 1 | 4 | 53.10% |
| GDDY240517C00119000 | 2024-04-26 3:37PM EDT | 119.00 | 9.10 | 6.70 | 7.30 | 0.00 | - | 5 | 39 | 52.98% |
| GDDY240517C00120000 | 2024-05-01 3:37PM EDT | 120.00 | 7.30 | 6.40 | 6.70 | -0.51 | -6.53% | 50 | 263 | 51.10% |
| GDDY240517C00121000 | 2024-04-25 10:52AM EDT | 121.00 | 6.50 | 4.70 | 6.10 | 0.00 | - | - | 9 | 51.88% |
| GDDY240517C00122000 | 2024-04-25 10:52AM EDT | 122.00 | 5.90 | 5.10 | 5.70 | 0.00 | - | - | 21 | 52.83% |
| GDDY240517C00123000 | 2024-04-25 3:41PM EDT | 123.00 | 5.80 | 4.80 | 5.20 | 0.00 | - | - | 15 | 50.66% |
| GDDY240517C00124000 | 2024-04-29 12:06PM EDT | 124.00 | 5.20 | 4.30 | 4.70 | 0.00 | - | 2 | 10 | 50.12% |
| GDDY240517C00125000 | 2024-04-26 12:22PM EDT | 125.00 | 5.70 | 4.00 | 4.30 | 0.00 | - | 15 | 739 | 50.73% |
| GDDY240517C00127000 | 2024-04-22 2:37PM EDT | 127.00 | 3.20 | 3.20 | 3.60 | 0.00 | - | - | 3 | 50.66% |
| GDDY240517C00129000 | 2024-04-30 3:43PM EDT | 129.00 | 2.63 | 2.55 | 3.00 | 0.00 | - | 2 | 12 | 50.78% |
| GDDY240517C00130000 | 2024-05-01 9:42AM EDT | 130.00 | 2.25 | 2.30 | 2.70 | +0.10 | +4.65% | 3 | 341 | 50.85% |
| GDDY240517C00133000 | 2024-05-01 3:56PM EDT | 133.00 | 2.08 | 1.60 | 2.00 | +0.18 | +9.47% | 12 | 1 | 51.00% |
| GDDY240517C00134000 | 2024-04-29 3:55PM EDT | 134.00 | 1.80 | 1.35 | 1.85 | 0.00 | - | 1 | 3 | 50.98% |
| GDDY240517C00135000 | 2024-05-01 3:59PM EDT | 135.00 | 1.50 | 1.30 | 1.50 | +0.05 | +3.45% | 59 | 898 | 50.68% |
| GDDY240517C00140000 | 2024-04-26 12:59PM EDT | 140.00 | 1.05 | 0.35 | 0.85 | 0.00 | - | 5 | 22 | 52.64% |
| GDDY240517C00145000 | 2024-04-26 10:53AM EDT | 145.00 | 0.60 | 0.25 | 0.60 | 0.00 | - | 1 | 12 | 52.15% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00050000 | 2023-07-07 1:08PM EDT | 50.00 | 0.87 | 0.80 | 2.00 | 0.00 | - | 15 | 15 | 279.88% |
| GDDY240517P00055000 | 2023-08-04 2:29PM EDT | 55.00 | 1.70 | 0.95 | 1.25 | 0.00 | - | 1 | 1 | 239.94% |
| GDDY240517P00060000 | 2023-05-11 2:12PM EDT | 60.00 | 3.60 | 0.80 | 4.20 | 0.00 | - | - | 1 | 266.99% |
| GDDY240517P00062500 | 2023-05-12 11:05AM EDT | 62.50 | 4.20 | 1.65 | 4.40 | 0.00 | - | - | 1 | 268.95% |
| GDDY240517P00065000 | 2023-11-14 1:05PM EDT | 65.00 | 0.60 | 0.10 | 1.25 | 0.00 | - | 1 | 1 | 176.46% |
| GDDY240517P00067500 | 2023-10-13 9:44AM EDT | 67.50 | 2.40 | 0.75 | 0.95 | 0.00 | - | - | 4 | 175.59% |
| GDDY240517P00070000 | 2024-03-22 11:12AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 141.60% |
| GDDY240517P00072500 | 2023-11-17 10:44AM EDT | 72.50 | 1.00 | 0.55 | 0.90 | 0.00 | - | 1 | 93 | 152.15% |
| GDDY240517P00075000 | 2023-12-11 11:51AM EDT | 75.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 5 | 139.36% |
| GDDY240517P00077500 | 2023-11-20 10:55AM EDT | 77.50 | 1.40 | 0.60 | 0.80 | 0.00 | - | 73 | 75 | 134.62% |
| GDDY240517P00080000 | 2024-01-17 2:06PM EDT | 80.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | - | 4 | 114.45% |
| GDDY240517P00082500 | 2024-01-19 1:28PM EDT | 82.50 | 0.85 | 0.15 | 0.55 | 0.00 | - | 2 | 8 | 103.52% |
| GDDY240517P00085000 | 2024-03-21 11:14AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 338 | 71.88% |
| GDDY240517P00087500 | 2024-02-14 2:56PM EDT | 87.50 | 0.69 | 0.10 | 0.75 | 0.00 | - | 3 | 158 | 93.75% |
| GDDY240517P00090000 | 2024-01-18 11:28AM EDT | 90.00 | 1.46 | 0.70 | 0.95 | 0.00 | - | 1 | 201 | 101.07% |
| GDDY240517P00092500 | 2024-01-11 2:57PM EDT | 92.50 | 2.24 | 1.15 | 1.35 | 0.00 | - | 1 | 94 | 104.79% |
| GDDY240517P00095000 | 2024-04-29 12:09PM EDT | 95.00 | 0.05 | 0.05 | 1.45 | 0.00 | - | 18 | 226 | 84.67% |
| GDDY240517P00097500 | 2024-03-05 3:19PM EDT | 97.50 | 1.75 | 0.05 | 0.75 | 0.00 | - | 23 | 133 | 67.14% |
| GDDY240517P00100000 | 2024-04-25 12:23PM EDT | 100.00 | 0.26 | 0.05 | 1.10 | 0.00 | - | 1 | 416 | 66.41% |
| GDDY240517P00105000 | 2024-04-25 12:23PM EDT | 105.00 | 0.49 | 0.50 | 0.65 | 0.00 | - | 6 | 380 | 53.61% |
| GDDY240517P00110000 | 2024-04-29 11:25AM EDT | 110.00 | 0.75 | 0.95 | 1.25 | 0.00 | - | 1 | 995 | 50.34% |
| GDDY240517P00111000 | 2024-04-25 9:45AM EDT | 111.00 | 1.25 | 1.05 | 1.40 | 0.00 | - | - | 1 | 51.95% |
| GDDY240517P00112000 | 2024-05-01 9:40AM EDT | 112.00 | 1.26 | 1.20 | 1.55 | -0.39 | -23.64% | 23 | 3 | 50.98% |
| GDDY240517P00113000 | 2024-04-23 9:46AM EDT | 113.00 | 1.45 | 1.40 | 1.80 | 0.00 | - | - | 9 | 51.10% |
| GDDY240517P00115000 | 2024-05-01 2:54PM EDT | 115.00 | 1.50 | 1.95 | 2.30 | +0.04 | +2.74% | 4 | 264 | 50.39% |
| GDDY240517P00118000 | 2024-04-26 3:57PM EDT | 118.00 | 2.38 | 2.85 | 3.30 | +0.31 | +14.98% | 8 | 5 | 49.95% |
| GDDY240517P00120000 | 2024-05-01 2:50PM EDT | 120.00 | 3.10 | 3.70 | 4.20 | +0.39 | +14.39% | 4 | 172 | 50.51% |
| GDDY240517P00121000 | 2024-04-24 3:51PM EDT | 121.00 | 3.60 | 4.10 | 5.00 | 0.00 | - | - | 28 | 53.71% |
| GDDY240517P00122000 | 2024-04-30 3:06PM EDT | 122.00 | 4.40 | 4.30 | 5.00 | +0.50 | +12.82% | 1 | 19 | 48.94% |
| GDDY240517P00123000 | 2024-05-01 3:56PM EDT | 123.00 | 5.20 | 5.20 | 5.60 | +1.40 | +36.84% | 11 | 23 | 49.63% |
| GDDY240517P00124000 | 2024-05-01 9:47AM EDT | 124.00 | 4.70 | 5.80 | 6.20 | -0.40 | -7.84% | 1 | 49 | 50.02% |
| GDDY240517P00125000 | 2024-04-30 12:44PM EDT | 125.00 | 5.10 | 6.30 | 6.80 | 0.00 | - | 35 | 244 | 50.15% |
| GDDY240517P00126000 | 2024-04-30 12:54PM EDT | 126.00 | 5.70 | 6.90 | 7.40 | 0.00 | - | 1 | 49 | 50.00% |
| GDDY240517P00127000 | 2024-04-29 3:21PM EDT | 127.00 | 5.90 | 7.50 | 7.90 | 0.00 | - | 24 | 26 | 48.58% |
| GDDY240517P00130000 | 2024-04-19 2:50PM EDT | 130.00 | 11.40 | 9.60 | 10.50 | 0.00 | - | 3 | 43 | 53.96% |
| GDDY240517P00135000 | 2024-04-10 11:27AM EDT | 135.00 | 10.90 | 13.00 | 14.40 | 0.00 | - | 9 | 14 | 54.54% |
© 2024 Yahoo. Todos los derechos reservados.