Mercados españoles cerrados
S&P 500
5.054,38 +35,99 (+0,72%) Nasdaq
15.796,18 +190,70 (+1,22%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0725 +0,0007 (+0,06%) Petróleo Brent
83,75 +0,31 (+0,37%) Bitcoin EUR
55.066,04 +1.719,97 (+3,22%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:47PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00108000 | 2024-04-19 2:38PM EDT | 108.00 | 13.60 | 14.70 | 17.90 | 0.00 | - | 2 | 2 | 74.51% |
| GDDY240510C00113000 | 2024-04-19 2:29PM EDT | 113.00 | 9.60 | 11.60 | 12.40 | 0.00 | - | 2 | 2 | 70.07% |
| GDDY240510C00115000 | 2024-05-02 12:02PM EDT | 115.00 | 9.71 | 9.90 | 10.60 | +1.31 | +15.60% | 4 | 2 | 65.82% |
| GDDY240510C00116000 | 2024-04-25 3:54PM EDT | 116.00 | 10.20 | 9.00 | 9.80 | 0.00 | - | - | 15 | 63.77% |
| GDDY240510C00118000 | 2024-04-25 10:57AM EDT | 118.00 | 7.90 | 7.70 | 8.30 | 0.00 | - | - | 9 | 63.38% |
| GDDY240510C00119000 | 2024-04-05 12:53PM EDT | 119.00 | 9.67 | 6.90 | 7.60 | 0.00 | - | 1 | 2 | 61.82% |
| GDDY240510C00120000 | 2024-04-30 11:53AM EDT | 120.00 | 6.87 | 6.30 | 7.00 | 0.00 | - | 20 | 66 | 62.01% |
| GDDY240510C00121000 | 2024-04-17 3:11PM EDT | 121.00 | 6.03 | 5.80 | 6.20 | 0.00 | - | 4 | 40 | 61.06% |
| GDDY240510C00122000 | 2024-05-02 10:48AM EDT | 122.00 | 5.30 | 5.40 | 5.80 | -0.60 | -10.17% | 2 | 9 | 62.99% |
| GDDY240510C00123000 | 2024-05-02 11:06AM EDT | 123.00 | 5.20 | 4.90 | 5.20 | -0.20 | -3.70% | 4 | 1 | 62.48% |
| GDDY240510C00124000 | 2024-05-02 12:50PM EDT | 124.00 | 4.63 | 4.30 | 4.70 | -0.17 | -3.54% | 626 | 33 | 61.57% |
| GDDY240510C00125000 | 2024-05-02 1:18PM EDT | 125.00 | 4.15 | 3.90 | 4.20 | +0.05 | +1.22% | 6 | 7 | 61.52% |
| GDDY240510C00126000 | 2024-05-01 11:04AM EDT | 126.00 | 3.80 | 3.50 | 4.00 | +0.55 | +16.92% | 1 | 28 | 62.99% |
| GDDY240510C00127000 | 2024-04-29 12:18PM EDT | 127.00 | 3.50 | 3.00 | 3.40 | 0.00 | - | 1 | 5 | 60.79% |
| GDDY240510C00128000 | 2024-05-02 12:44PM EDT | 128.00 | 2.92 | 2.70 | 3.10 | -0.37 | -11.25% | 2 | 37 | 61.47% |
| GDDY240510C00130000 | 2024-05-02 12:02PM EDT | 130.00 | 2.10 | 2.05 | 2.45 | -1.20 | -36.36% | 111 | 3 | 60.94% |
| GDDY240510C00132000 | 2024-04-22 3:21PM EDT | 132.00 | 1.45 | 1.55 | 2.00 | 0.00 | - | 8 | 9 | 61.43% |
| GDDY240510C00133000 | 2024-04-12 9:34AM EDT | 133.00 | 2.56 | 1.35 | 1.75 | 0.00 | - | 1 | 2 | 61.28% |
| GDDY240510C00145000 | 2024-05-01 12:07PM EDT | 145.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 6 | 8 | 64.55% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00111000 | 2024-04-18 10:22AM EDT | 111.00 | 1.10 | 0.70 | 1.00 | 0.00 | - | - | 220 | 63.38% |
| GDDY240510P00113000 | 2024-05-02 11:01AM EDT | 113.00 | 1.60 | 1.00 | 1.30 | +0.39 | +32.23% | 6 | 10 | 62.28% |
| GDDY240510P00114000 | 2024-05-02 10:58AM EDT | 114.00 | 1.67 | 1.15 | 1.45 | +0.17 | +11.33% | 8 | 60 | 61.18% |
| GDDY240510P00115000 | 2024-05-02 12:02PM EDT | 115.00 | 1.82 | 1.40 | 1.70 | +0.42 | +30.00% | 38 | 35 | 61.50% |
| GDDY240510P00116000 | 2024-05-02 12:26PM EDT | 116.00 | 2.00 | 1.60 | 2.20 | -0.40 | -16.67% | 9 | 19 | 62.96% |
| GDDY240510P00117000 | 2024-05-02 9:54AM EDT | 117.00 | 3.20 | 1.80 | 2.20 | +0.96 | +42.86% | 17 | 96 | 59.91% |
| GDDY240510P00118000 | 2024-05-02 10:57AM EDT | 118.00 | 2.82 | 2.15 | 2.55 | +0.35 | +14.17% | 11 | 17 | 60.43% |
| GDDY240510P00121000 | 2024-05-02 10:19AM EDT | 121.00 | 4.57 | 3.20 | 3.70 | +1.17 | +34.41% | 60 | 0 | 59.72% |
| GDDY240510P00122000 | 2024-05-02 10:19AM EDT | 122.00 | 5.04 | 3.70 | 4.10 | +1.74 | +52.73% | 20 | 4 | 59.72% |
| GDDY240510P00123000 | 2024-05-02 12:50PM EDT | 123.00 | 4.74 | 4.20 | 4.50 | +0.74 | +18.50% | 11 | 8 | 59.25% |
| GDDY240510P00125000 | 2024-05-02 11:48AM EDT | 125.00 | 5.95 | 5.20 | 5.60 | +0.88 | +17.36% | 2 | 28 | 58.91% |
| GDDY240510P00126000 | 2024-04-29 12:54PM EDT | 126.00 | 5.20 | 5.50 | 6.10 | 0.00 | - | 7 | 9 | 56.45% |
© 2024 Yahoo. Todos los derechos reservados.