Mercados españoles cerrados
S&P 500
5.037,68 +19,29 (+0,38%) Nasdaq
15.733,83 +128,35 (+0,82%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
83,20 -0,24 (-0,29%) Bitcoin EUR
55.184,11 +2.204,12 (+4,16%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:10PM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240503C00080000 | 2024-04-25 10:27AM EDT | 80.00 | 42.92 | 41.30 | 44.90 | 0.00 | - | - | 1 | 275.00% |
| GDDY240503C00119000 | 2024-04-25 10:35AM EDT | 119.00 | 6.60 | 6.00 | 7.10 | 0.00 | - | 4 | 4 | 119.63% |
| GDDY240503C00120000 | 2024-04-26 12:17PM EDT | 120.00 | 8.30 | 6.10 | 6.40 | 0.00 | - | 11 | 17 | 128.56% |
| GDDY240503C00121000 | 2024-04-25 2:33PM EDT | 121.00 | 6.30 | 5.50 | 5.80 | 0.00 | - | 8 | 11 | 127.59% |
| GDDY240503C00122000 | 2024-05-02 11:45AM EDT | 122.00 | 5.10 | 5.00 | 5.30 | +0.33 | +6.92% | 27 | 35 | 128.52% |
| GDDY240503C00123000 | 2024-05-02 11:43AM EDT | 123.00 | 4.61 | 4.40 | 4.80 | -0.14 | -2.95% | 8 | 13 | 127.05% |
| GDDY240503C00124000 | 2024-05-02 11:27AM EDT | 124.00 | 4.35 | 4.00 | 4.30 | -0.62 | -12.47% | 11 | 11 | 127.39% |
| GDDY240503C00125000 | 2024-05-02 10:22AM EDT | 125.00 | 3.50 | 3.40 | 3.70 | -0.60 | -14.63% | 4 | 81 | 122.66% |
| GDDY240503C00126000 | 2024-05-01 2:07PM EDT | 126.00 | 3.60 | 3.10 | 3.30 | 0.00 | - | 5 | 31 | 123.93% |
| GDDY240503C00127000 | 2024-05-02 11:52AM EDT | 127.00 | 2.85 | 2.80 | 3.00 | -0.40 | -12.31% | 160 | 35 | 125.68% |
| GDDY240503C00128000 | 2024-05-02 11:51AM EDT | 128.00 | 2.50 | 2.45 | 2.65 | -0.45 | -15.25% | 3 | 12 | 125.15% |
| GDDY240503C00129000 | 2024-04-30 1:30PM EDT | 129.00 | 2.45 | 2.15 | 2.25 | 0.00 | - | 2 | 20 | 123.63% |
| GDDY240503C00130000 | 2024-05-02 11:32AM EDT | 130.00 | 1.99 | 1.85 | 2.00 | -0.41 | -17.08% | 103 | 27 | 123.54% |
| GDDY240503C00131000 | 2024-05-01 2:36PM EDT | 131.00 | 1.98 | 1.65 | 1.75 | 0.00 | - | 1 | 2 | 124.12% |
| GDDY240503C00132000 | 2024-05-02 11:53AM EDT | 132.00 | 1.45 | 0.95 | 1.60 | +0.15 | +11.54% | 4 | 1 | 116.60% |
| GDDY240503C00133000 | 2024-05-02 10:27AM EDT | 133.00 | 1.23 | 1.20 | 1.40 | -0.22 | -15.17% | 2 | 11 | 124.71% |
| GDDY240503C00135000 | 2024-05-02 11:22AM EDT | 135.00 | 0.99 | 0.85 | 1.10 | +0.15 | +17.86% | 11 | 26 | 124.90% |
| GDDY240503C00136000 | 2024-05-02 11:43AM EDT | 136.00 | 0.82 | 0.75 | 0.95 | -0.73 | -47.10% | 8 | 2 | 125.49% |
| GDDY240503C00140000 | 2024-04-19 11:21AM EDT | 140.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 127.15% |
| GDDY240503C00145000 | 2024-05-02 11:23AM EDT | 145.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 4 | 5 | 132.42% |
| GDDY240503C00155000 | 2024-05-02 9:50AM EDT | 155.00 | 0.10 | 0.00 | 0.70 | +0.05 | +100.00% | 2 | 11 | 184.57% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240503P00105000 | 2024-05-02 10:41AM EDT | 105.00 | 0.55 | 0.40 | 0.55 | +0.15 | +37.50% | 2 | 80 | 152.93% |
| GDDY240503P00106000 | 2024-04-26 11:35AM EDT | 106.00 | 0.26 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 147.66% |
| GDDY240503P00108000 | 2024-04-09 1:48PM EDT | 108.00 | 0.30 | 0.55 | 0.80 | 0.00 | - | 1 | 0 | 144.73% |
| GDDY240503P00110000 | 2024-05-02 10:53AM EDT | 110.00 | 1.01 | 0.75 | 1.05 | -0.07 | -6.48% | 59 | 277 | 141.70% |
| GDDY240503P00111000 | 2024-05-01 2:28PM EDT | 111.00 | 1.00 | 0.90 | 1.15 | 0.00 | - | 177 | 219 | 139.75% |
| GDDY240503P00113000 | 2024-04-03 10:13AM EDT | 113.00 | 0.93 | 1.15 | 1.45 | 0.00 | - | 1 | 2 | 134.86% |
| GDDY240503P00114000 | 2024-05-01 2:06PM EDT | 114.00 | 1.40 | 1.35 | 1.60 | 0.00 | - | 1 | 9 | 132.91% |
| GDDY240503P00115000 | 2024-05-02 11:14AM EDT | 115.00 | 1.65 | 1.60 | 1.85 | +0.15 | +10.00% | 19 | 2 | 132.96% |
| GDDY240503P00116000 | 2024-05-02 9:40AM EDT | 116.00 | 2.70 | 1.85 | 2.05 | +1.25 | +86.21% | 1 | 15 | 131.15% |
| GDDY240503P00117000 | 2024-03-21 9:30AM EDT | 117.00 | 2.30 | 2.80 | 3.10 | 0.00 | - | - | 1 | 153.13% |
| GDDY240503P00118000 | 2024-05-01 3:33PM EDT | 118.00 | 2.37 | 2.40 | 2.70 | 0.00 | - | 4 | 4 | 129.83% |
| GDDY240503P00119000 | 2024-05-02 11:51AM EDT | 119.00 | 2.80 | 2.80 | 3.00 | -0.05 | -1.75% | 174 | 307 | 129.30% |
| GDDY240503P00120000 | 2024-05-02 10:34AM EDT | 120.00 | 3.60 | 3.10 | 3.40 | +1.55 | +75.61% | 4 | 68 | 127.83% |
| GDDY240503P00121000 | 2024-05-01 1:27PM EDT | 121.00 | 3.70 | 2.80 | 3.80 | 0.00 | - | 12 | 25 | 116.99% |
| GDDY240503P00122000 | 2024-05-01 2:44PM EDT | 122.00 | 3.30 | 4.00 | 4.20 | 0.00 | - | 3 | 47 | 126.42% |
| GDDY240503P00123000 | 2024-05-02 10:13AM EDT | 123.00 | 5.70 | 4.50 | 4.70 | +2.10 | +58.33% | 112 | 296 | 126.37% |
| GDDY240503P00124000 | 2024-05-02 11:27AM EDT | 124.00 | 4.95 | 5.10 | 5.30 | +1.15 | +30.26% | 47 | 21 | 128.13% |
| GDDY240503P00125000 | 2024-05-02 11:48AM EDT | 125.00 | 5.60 | 5.50 | 5.80 | +0.11 | +2.00% | 4 | 22 | 124.76% |
| GDDY240503P00126000 | 2024-05-01 1:27PM EDT | 126.00 | 6.30 | 6.00 | 6.90 | 0.00 | - | 9 | 96 | 130.27% |
| GDDY240503P00127000 | 2024-05-01 1:08PM EDT | 127.00 | 7.00 | 6.50 | 6.90 | 0.00 | - | 43 | 57 | 119.19% |
| GDDY240503P00128000 | 2024-04-12 12:53PM EDT | 128.00 | 6.60 | 7.30 | 8.20 | 0.00 | - | 1 | 0 | 130.32% |
© 2024 Yahoo. Todos los derechos reservados.