Mercados españoles abiertos en 2 hrs 52 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.833,45 -86,81 (-0,22%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,47 +0,20 (+0,24%) Bitcoin EUR
60.407,46 -328,01 (-0,54%)
COMPOSITE INDEX (GD.AT)
Athens - Athens Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 05:19PM EEST
Divisa en EUR
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| ENTER.AT | Entersoft S.A. | 7,84 | 0,00 | 0,00% | 13.174 |
| FLEXO.AT | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 8,20 | 0,00 | 0,00% | 530 |
| PLAKR.AT | Plastika Kritis S.A. | 16,00 | 0,00 | 0,00% | 890 |
| PLAT.AT | Thrace Plastics Holding Company S.A. | 4,0450 | 0,0050 | +0,12% | 26.083 |
| INTEK.AT | Ideal Holdings S.A. | 6,07 | -0,01 | -0,16% | 31.568 |
| AIA.AT | ATHENS INTERNATIONAL AIRPORT S. | 8,35 | 0,02 | +0,22% | 308.399 |
| BRIQ.AT | BriQ Properties Real Estate Investment Company | 1,9700 | 0,0050 | +0,25% | 17.271 |
| PPC.AT | Public Power Corporation S.A. | 11,65 | -0,03 | -0,26% | 152.364 |
| EYAPS.AT | Thessaloniki Water Supply & Sewerage Co S.A. | 3,2800 | 0,0100 | +0,31% | 5.240 |
| EEE.AT | Coca-Cola HBC AG | 32,30 | 0,10 | +0,31% | 6.668 |
| EPSIL.AT | Epsilon Net S.A. | 12,06 | 0,06 | +0,50% | 31.674 |
| EYDAP.AT | Athens Water Supply and Sewerage Company S.A. | 6,02 | 0,03 | +0,50% | 17.760 |
| TENERGY.AT | TERNA ENERGY Industrial Commercial Technical Societe Anonyme | 18,40 | 0,10 | +0,55% | 92.370 |
| KLM.AT | I.Kloukinas-I.Lappas S.A. | 1,6150 | -0,0100 | -0,62% | 23.600 |
| PETRO.AT | Petros Petropoulos AEBE | 9,26 | -0,06 | -0,64% | 7.010 |
| EKTER.AT | Ekter SA | 4,3000 | -0,0300 | -0,69% | 13.678 |
| GEKTERNA.AT | Gek Terna S.A. | 16,76 | 0,12 | +0,72% | 53.998 |
| PPA.AT | Piraeus Port Authority S.A. | 25,20 | -0,20 | -0,79% | 2.645 |
| PAP.AT | Papoutsanis S.A. | 2,5500 | 0,0200 | +0,79% | 7.534 |
| INLIF.AT | Interlife General Insurance Company S.A. | 4,9400 | -0,0400 | -0,80% | 1.535 |
| HTO.AT | Hellenic Telecommunications Organization S.A. | 14,22 | 0,12 | +0,85% | 273.252 |
| VIO.AT | Viohalco S.A. | 6,13 | 0,06 | +0,99% | 138.684 |
| CENTR.AT | Centric Holdings S.A. | 0,3790 | -0,0050 | -1,30% | 24.540 |
| PROF.AT | Profile Systems & Software SA | 5,37 | 0,07 | +1,32% | 48.080 |
| AEGN.AT | Aegean Airlines S.A. | 13,12 | -0,18 | -1,35% | 131.683 |
| BELA.AT | Jumbo S.A. | 27,52 | -0,48 | -1,71% | 142.082 |
| SPACE.AT | Space Hellas S.A. | 7,76 | -0,14 | -1,77% | 2.747 |
| ADMIE.AT | Admie Holding S.A. | 2,2400 | 0,0400 | +1,82% | 254.053 |
| BIOKA.AT | Biokarpet S.A. | 2,6600 | -0,0500 | -1,85% | 1.501 |
| EXAE.AT | Hellenic Exchanges - Athens Stock Exchange S.A. | 5,25 | -0,10 | -1,87% | 66.846 |
© 2024 Yahoo. Todos los derechos reservados.