Mercados españoles cerrados en 4 hrs 45 min
IBEX 35
10.877,60 +23,20 (+0,21%) Euro Stoxx 50
4.900,52 -20,70 (-0,42%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
84,07 +0,63 (+0,76%) Oro
2.305,20 -5,80 (-0,25%) Bitcoin EUR
53.901,77 +91,70 (+0,17%)
COMPOSITE INDEX (GD.AT)
Athens - Athens Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
A partir del 01:30PM EEST. Mercado abierto.
Divisa en EUR
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| PETRO.AT | Petros Petropoulos AEBE | 8,30 | 0,00 | 0,00% | 2.800 |
| ENTER.AT | Entersoft S.A. | 7,85 | 0,00 | 0,00% | 29.604 |
| EPSIL.AT | Epsilon Net S.A. | 12,00 | 0,00 | 0,00% | 330.470 |
| PPC.AT | Public Power Corporation S.A. | 11,24 | 0,00 | 0,00% | 170.038 |
| INTEK.AT | Ideal Holdings S.A. | 6,27 | 0,01 | +0,16% | 3.773 |
| BELA.AT | Jumbo S.A. | 29,24 | 0,06 | +0,21% | 109.450 |
| BRIQ.AT | BriQ Properties Real Estate Investment Company | 1,9700 | -0,0050 | -0,25% | 11.303 |
| EYAPS.AT | Thessaloniki Water Supply & Sewerage Co S.A. | 3,2400 | 0,0100 | +0,31% | 1.010 |
| AIA.AT | ATHENS INTERNATIONAL AIRPORT S. | 8,28 | -0,03 | -0,36% | 88.864 |
| PAP.AT | Papoutsanis S.A. | 2,6300 | 0,0100 | +0,38% | 2.010 |
| EXAE.AT | Hellenic Exchanges - Athens Stock Exchange S.A. | 5,14 | -0,02 | -0,39% | 9.828 |
| GEKTERNA.AT | Gek Terna S.A. | 16,70 | -0,08 | -0,48% | 10.406 |
| PLAT.AT | Thrace Plastics Holding Company S.A. | 4,0200 | 0,0200 | +0,50% | 3.138 |
| AEGN.AT | Aegean Airlines S.A. | 12,68 | 0,08 | +0,63% | 50.990 |
| ADMIE.AT | Admie Holding S.A. | 2,2200 | -0,0150 | -0,67% | 27.401 |
| TENERGY.AT | TERNA ENERGY Industrial Commercial Technical Societe Anonyme | 18,37 | 0,13 | +0,71% | 59.258 |
| PROF.AT | Profile Systems & Software SA | 4,6500 | -0,0400 | -0,85% | 11.386 |
| HTO.AT | Hellenic Telecommunications Organization S.A. | 14,14 | -0,14 | -0,98% | 127.821 |
| VIO.AT | Viohalco S.A. | 5,86 | 0,06 | +1,03% | 44.822 |
| PPA.AT | Piraeus Port Authority S.A. | 24,50 | -0,30 | -1,21% | 2.647 |
| FLEXO.AT | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 8,10 | -0,10 | -1,22% | 350 |
| SPACE.AT | Space Hellas S.A. | 7,70 | -0,10 | -1,28% | 1.710 |
| PLAKR.AT | Plastika Kritis S.A. | 15,40 | 0,20 | +1,32% | 200 |
| CENTR.AT | Centric Holdings S.A. | 0,3730 | -0,0050 | -1,32% | 83.738 |
| EYDAP.AT | Athens Water Supply and Sewerage Company S.A. | 5,80 | 0,08 | +1,40% | 16.577 |
| KLM.AT | I.Kloukinas-I.Lappas S.A. | 1,6100 | -0,0250 | -1,53% | 7.400 |
| EEE.AT | Coca-Cola HBC AG | 30,94 | 0,58 | +1,91% | 14.067 |
| INLIF.AT | Interlife General Insurance Company S.A. | 5,02 | -0,12 | -2,33% | 6.496 |
| EKTER.AT | Ekter SA | 4,4900 | 0,1150 | +2,63% | 21.771 |
| BIOKA.AT | Biokarpet S.A. | 2,5200 | -0,0800 | -3,08% | 6.449 |
© 2024 Yahoo. Todos los derechos reservados.