Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
GCK24.CMX | Gold May 24 | 2325.510:24AM EDT | +26,50 | +1,15 % |
GCM24.CMX | Gold Jun 24 | 2334.12:19PM EDT | +25,50 | +1,10 % |
GCN24.CMX | Gold Jul 24 | 2343.41:22PM EDT | +24,30 | +1,05 % |
GCQ24.CMX | Gold Aug 24 | 2356.32:16PM EDT | +25,70 | +1,10 % |
GCV24.CMX | Gold Oct 24 | 2378.72:07PM EDT | +26,00 | +1,11 % |
GCZ24.CMX | Gold Dec 24 | 2401.32:14PM EDT | +26,40 | +1,11 % |
GCG25.CMX | Gold Feb 25 | 2421.21:29PM EDT | +24,20 | +1,01 % |
GCJ25.CMX | Gold Apr 25 | 2437.312:32PM EDT | +21,10 | +0,87 % |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -16,20 | -0,66 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +88,80 | +3,62 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +58,20 | +2,35 % |
GCZ25.CMX | Gold Dec 25 | 25131:52PM EDT | +21,90 | +0,88 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |