Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
GCK24.CMX | Gold May 24 | 2325.510:24AM EDT | +26,50 | +1,15 % |
GCM24.CMX | Gold Jun 24 | 233512:14PM EDT | +26,40 | +1,14 % |
GCN24.CMX | Gold Jul 24 | 2341.511:18AM EDT | +22,40 | +0,97 % |
GCQ24.CMX | Gold Aug 24 | 2357.212:10PM EDT | +26,60 | +1,14 % |
GCV24.CMX | Gold Oct 24 | 2375.611:35AM EDT | +22,90 | +0,97 % |
GCZ24.CMX | Gold Dec 24 | 2399.711:46AM EDT | +24,80 | +1,04 % |
GCG25.CMX | Gold Feb 25 | 2419.111:23AM EDT | +22,10 | +0,92 % |
GCJ25.CMX | Gold Apr 25 | 2439.211:12AM EDT | +23,00 | +0,95 % |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -16,20 | -0,66 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +88,80 | +3,62 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +58,20 | +2,35 % |
GCZ25.CMX | Gold Dec 25 | 2514.412:04PM EDT | +23,30 | +0,94 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |