Mercados españoles cerrados

Goldman Sachs International T/M Eq C (GCTMX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,07-0,02 (-0,17%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 2024------
01 may 202412,0912,0912,0912,0912,09-
30 abr 202412,0912,0912,0912,0912,09-
29 abr 202412,2312,2312,2312,2312,23-
26 abr 202412,2112,2112,2112,2112,21-
25 abr 202412,1212,1212,1212,1212,12-
24 abr 202412,2112,2112,2112,2112,21-
23 abr 202412,2312,2312,2312,2312,23-
22 abr 202412,0812,0812,0812,0812,08-
19 abr 202411,9411,9411,9411,9411,94-
18 abr 202411,9911,9911,9911,9911,99-
17 abr 202412,0112,0112,0112,0112,01-
16 abr 202412,0612,0612,0612,0612,06-
15 abr 202412,2012,2012,2012,2012,20-
12 abr 202412,3912,3912,3912,3912,39-
11 abr 202412,3912,3912,3912,3912,39-
10 abr 202412,3712,3712,3712,3712,37-
09 abr 202412,5112,5112,5112,5112,51-
08 abr 202412,5612,5612,5612,5612,56-
05 abr 202412,4212,4212,4212,4212,42-
04 abr 202412,4212,4212,4212,4212,42-
03 abr 202412,5512,5512,5512,5512,55-
02 abr 202412,4512,4512,4512,4512,45-
01 abr 202412,5212,5212,5212,5212,52-
28 mar 202412,6412,6412,6412,6412,64-
27 mar 202412,6812,6812,6812,6812,68-
26 mar 202412,6112,6112,6112,6112,61-
25 mar 202412,5812,5812,5812,5812,58-
22 mar 202412,6112,6112,6112,6112,61-
21 mar 202412,6112,6112,6112,6112,61-
20 mar 202412,5812,5812,5812,5812,58-
19 mar 202412,4612,4612,4612,4612,46-
18 mar 202412,4012,4012,4012,4012,40-
15 mar 202412,3612,3612,3612,3612,36-
14 mar 202412,3612,3612,3612,3612,36-
13 mar 202412,4212,4212,4212,4212,42-
12 mar 202412,4212,4212,4212,4212,42-
11 mar 202412,3012,3012,3012,3012,30-
08 mar 202412,4012,4012,4012,4012,40-
07 mar 202412,4812,4812,4812,4812,48-
06 mar 202412,3412,3412,3412,3412,34-
05 mar 202412,1812,1812,1812,1812,18-
04 mar 202412,2312,2312,2312,2312,23-
01 mar 202412,2412,2412,2412,2412,24-
29 feb 202412,1112,1112,1112,1112,11-
28 feb 202412,0912,0912,0912,0912,09-
27 feb 202412,1012,1012,1012,1012,10-
26 feb 202412,0912,0912,0912,0912,09-
23 feb 202412,1012,1012,1012,1012,10-
22 feb 202412,0812,0812,0812,0812,08-
21 feb 202411,9311,9311,9311,9311,93-
20 feb 202411,9111,9111,9111,9111,91-
16 feb 202411,8611,8611,8611,8611,86-
15 feb 202411,8511,8511,8511,8511,85-
14 feb 202411,7211,7211,7211,7211,72-
13 feb 202411,5911,5911,5911,5911,59-
12 feb 202411,7911,7911,7911,7911,79-
09 feb 202411,7611,7611,7611,7611,76-
08 feb 202411,7211,7211,7211,7211,72-
07 feb 202411,7211,7211,7211,7211,72-
06 feb 202411,6811,6811,6811,6811,68-
05 feb 202411,6611,6611,6611,6611,66-
02 feb 202411,7811,7811,7811,7811,78-
01 feb 202411,7811,7811,7811,7811,78-
31 ene 202411,6911,6911,6911,6911,69-
30 ene 202411,7311,7311,7311,7311,73-
29 ene 202411,7311,7311,7311,7311,73-
26 ene 202411,6511,6511,6511,6511,65-
25 ene 202411,6311,6311,6311,6311,63-
24 ene 202411,6111,6111,6111,6111,61-
23 ene 202411,5111,5111,5111,5111,51-
22 ene 202411,5911,5911,5911,5911,59-
19 ene 202411,5111,5111,5111,5111,51-
18 ene 202411,5111,5111,5111,5111,51-
17 ene 202411,4011,4011,4011,4011,40-
16 ene 202411,4711,4711,4711,4711,47-
12 ene 202411,5811,5811,5811,5811,58-
11 ene 202411,5811,5811,5811,5811,58-
10 ene 202411,5911,5911,5911,5911,59-
09 ene 202411,5311,5311,5311,5311,53-
08 ene 202411,6211,6211,6211,6211,62-
05 ene 202411,5011,5011,5011,5011,50-
04 ene 202411,4711,4711,4711,4711,47-
03 ene 202411,3811,3811,3811,3811,38-
02 ene 202411,4711,4711,4711,4711,47-
29 dic 202311,5711,5711,5711,5711,57-
28 dic 202311,5711,5711,5711,5711,57-
27 dic 202311,6011,6011,6011,6011,60-
26 dic 202311,5011,5011,5011,5011,50-
22 dic 202311,4811,4811,4811,4811,48-
21 dic 202311,4811,4811,4811,4811,48-
20 dic 202311,3211,3211,3211,3211,32-
20 dic 20230.15 Dividendo
19 dic 202311,5811,5811,5811,5811,43-
18 dic 202311,4811,4811,4811,4811,33-
15 dic 202311,4711,4711,4711,4711,32-
14 dic 202311,5811,5811,5811,5811,43-
13 dic 202311,5711,5711,5711,5711,42-
12 dic 202311,4211,4211,4211,4211,27-
11 dic 202311,4011,4011,4011,4011,25-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...