Mercados españoles cerrados

Goldman Sachs US Tax-Managed Eq C (GCTCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
39,27+0,07 (+0,18%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024------
16 may 202439,2039,2039,2039,2039,20-
15 may 202439,3739,3739,3739,3739,37-
14 may 202438,7838,7838,7838,7838,78-
13 may 202438,5638,5638,5638,5638,56-
10 may 202438,5638,5638,5638,5638,56-
09 may 202438,5638,5638,5638,5638,56-
08 may 202438,3538,3538,3538,3538,35-
07 may 202438,3638,3638,3638,3638,36-
06 may 202438,3238,3238,3238,3238,32-
03 may 202437,3537,3537,3537,3537,35-
02 may 202437,3537,3537,3537,3537,35-
01 may 202437,0037,0037,0037,0037,00-
30 abr 202437,0537,0537,0537,0537,05-
29 abr 202437,7337,7337,7337,7337,73-
26 abr 202437,7137,7137,7137,7137,71-
25 abr 202437,3137,3137,3137,3137,31-
24 abr 202437,4737,4737,4737,4737,47-
23 abr 202437,4837,4837,4837,4837,48-
22 abr 202436,8836,8836,8836,8836,88-
19 abr 202436,5436,5436,5436,5436,54-
18 abr 202436,9736,9736,9736,9736,97-
17 abr 202437,0937,0937,0937,0937,09-
16 abr 202437,3637,3637,3637,3637,36-
15 abr 202437,3737,3737,3737,3737,37-
12 abr 202438,3938,3938,3938,3938,39-
11 abr 202438,3938,3938,3938,3938,39-
10 abr 202438,0938,0938,0938,0938,09-
09 abr 202438,4838,4838,4838,4838,48-
08 abr 202438,5138,5138,5138,5138,51-
05 abr 202438,0138,0138,0138,0138,01-
04 abr 202438,0138,0138,0138,0138,01-
03 abr 202438,5138,5138,5138,5138,51-
02 abr 202438,4138,4138,4138,4138,41-
01 abr 202438,8038,8038,8038,8038,80-
28 mar 202438,8538,8538,8538,8538,85-
27 mar 202438,7838,7838,7838,7838,78-
26 mar 202438,5738,5738,5738,5738,57-
25 mar 202438,6638,6638,6638,6638,66-
22 mar 202438,8838,8838,8838,8838,88-
21 mar 202438,8838,8838,8838,8838,88-
20 mar 202438,6138,6138,6138,6138,61-
19 mar 202438,2238,2238,2238,2238,22-
18 mar 202438,0338,0338,0338,0338,03-
15 mar 202438,1438,1438,1438,1438,14-
14 mar 202438,1438,1438,1438,1438,14-
13 mar 202438,2738,2738,2738,2738,27-
12 mar 202438,2738,2738,2738,2738,27-
11 mar 202437,7837,7837,7837,7837,78-
08 mar 202437,9237,9237,9237,9237,92-
07 mar 202438,2638,2638,2638,2638,26-
06 mar 202437,8737,8737,8737,8737,87-
05 mar 202437,6837,6837,6837,6837,68-
04 mar 202438,1638,1638,1638,1638,16-
01 mar 202438,2438,2438,2438,2438,24-
29 feb 202437,7937,7937,7937,7937,79-
28 feb 202437,5537,5537,5537,5537,55-
27 feb 202437,5937,5937,5937,5937,59-
26 feb 202437,5337,5337,5337,5337,53-
23 feb 202437,5337,5337,5337,5337,53-
22 feb 202437,5137,5137,5137,5137,51-
21 feb 202436,5936,5936,5936,5936,59-
20 feb 202436,6836,6836,6836,6836,68-
16 feb 202436,9536,9536,9536,9536,95-
15 feb 202437,3137,3137,3137,3137,31-
14 feb 202437,0137,0137,0137,0137,01-
13 feb 202436,5036,5036,5036,5036,50-
12 feb 202437,0237,0237,0237,0237,02-
09 feb 202437,0337,0337,0337,0337,03-
08 feb 202436,7036,7036,7036,7036,70-
07 feb 202436,5536,5536,5536,5536,55-
06 feb 202436,2236,2236,2236,2236,22-
05 feb 202436,1936,1936,1936,1936,19-
02 feb 202435,8735,8735,8735,8735,87-
01 feb 202435,8735,8735,8735,8735,87-
31 ene 202435,4235,4235,4235,4235,42-
30 ene 202436,0636,0636,0636,0636,06-
29 ene 202436,0436,0436,0436,0436,04-
26 ene 202435,7235,7235,7235,7235,72-
25 ene 202435,6835,6835,6835,6835,68-
24 ene 202435,5435,5435,5435,5435,54-
23 ene 202435,4735,4735,4735,4735,47-
22 ene 202435,4635,4635,4635,4635,46-
19 ene 202435,2935,2935,2935,2935,29-
18 ene 202434,7334,7334,7334,7334,73-
17 ene 202434,4634,4634,4634,4634,46-
16 ene 202434,6234,6234,6234,6234,62-
12 ene 202434,7334,7334,7334,7334,73-
11 ene 202434,7334,7334,7334,7334,73-
10 ene 202434,6934,6934,6934,6934,69-
09 ene 202434,4934,4934,4934,4934,49-
08 ene 202434,5334,5334,5334,5334,53-
05 ene 202433,9733,9733,9733,9733,97-
04 ene 202433,9433,9433,9433,9433,94-
03 ene 202434,0334,0334,0334,0334,03-
02 ene 202434,3634,3634,3634,3634,36-
29 dic 202334,7534,7534,7534,7534,75-
28 dic 202334,7534,7534,7534,7534,75-
27 dic 202334,7634,7634,7634,7634,76-
26 dic 202334,7334,7334,7334,7334,73-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...