Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
GCM24.CMX | Gold Jun 24 | 230010:09PM EDT | -7,70 | -0,33 % |
GCN24.CMX | Gold Jul 24 | 2312.27:23AM EDT | -2,90 | -0,13 % |
GCQ24.CMX | Gold Aug 24 | 23237:40AM EDT | -4,00 | -0,17 % |
GCV24.CMX | Gold Oct 24 | 23467:07AM EDT | -3,60 | -0,15 % |
GCZ24.CMX | Gold Dec 24 | 2368.27:40AM EDT | -4,10 | -0,17 % |
GCG25.CMX | Gold Feb 25 | 2392.36:23AM EDT | -2,40 | -0,10 % |
GCJ25.CMX | Gold Apr 25 | 2409.25:17AM EDT | -5,10 | -0,21 % |
GCM25.CMX | Gold Jun 25 | 2437.53:41PM EDT | +2,50 | +0,10 % |
GCQ25.CMX | Gold Aug 25 | 2441.72:00AM EDT | -12,70 | -0,52 % |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +84,10 | +3,40 % |
GCZ25.CMX | Gold Dec 25 | 2499.910:26AM EDT | +8,40 | +0,34 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |