Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
GCK24.CMX | Gold May 24 | 2383.512:25PM EDT | +30,10 | +1,28 % |
GCM24.CMX | Gold Jun 24 | 2392.52:26PM EDT | +32,60 | +1,38 % |
GCN24.CMX | Gold Jul 24 | 2404.22:23PM EDT | +33,60 | +1,42 % |
GCQ24.CMX | Gold Aug 24 | 24152:25PM EDT | +32,50 | +1,36 % |
GCV24.CMX | Gold Oct 24 | 2438.12:10PM EDT | +33,30 | +1,38 % |
GCZ24.CMX | Gold Dec 24 | 2460.72:17PM EDT | +33,20 | +1,37 % |
GCG25.CMX | Gold Feb 25 | 2485.51:29PM EDT | +35,10 | +1,43 % |
GCJ25.CMX | Gold Apr 25 | 2506.51:34PM EDT | +36,10 | +1,46 % |
GCM25.CMX | Gold Jun 25 | 2509.411:02AM EDT | +19,10 | +0,77 % |
GCQ25.CMX | Gold Aug 25 | 254012:48PM EDT | +30,80 | +1,23 % |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | +17,70 | +0,70 % |
GCZ25.CMX | Gold Dec 25 | 2567.511:10AM EDT | +22,20 | +0,87 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |