Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
GCK24.CMX | Gold May 24 | 2424.64:11PM EDT | -9,30 | -0,38 % |
GCM24.CMX | Gold Jun 24 | 2423.46:57AM EDT | -15,10 | -0,62 % |
GCN24.CMX | Gold Jul 24 | 2431.96:40AM EDT | -17,60 | -0,72 % |
GCQ24.CMX | Gold Aug 24 | 2446.56:57AM EDT | -15,20 | -0,62 % |
GCV24.CMX | Gold Oct 24 | 2468.26:46AM EDT | -16,90 | -0,68 % |
GCZ24.CMX | Gold Dec 24 | 2490.36:42AM EDT | -18,50 | -0,74 % |
GCG25.CMX | Gold Feb 25 | 2510.45:41AM EDT | -22,10 | -0,87 % |
GCJ25.CMX | Gold Apr 25 | 2530.55:42AM EDT | -22,50 | -0,88 % |
GCM25.CMX | Gold Jun 25 | 25577:19PM EDT | -16,10 | -0,63 % |
GCQ25.CMX | Gold Aug 25 | 257510:02AM EDT | -17,00 | -0,66 % |
GCV25.CMX | Gold Oct 25 | 2592.710:34AM EDT | -17,70 | -0,68 % |
GCZ25.CMX | Gold Dec 25 | 261711:37AM EDT | -11,10 | -0,42 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |