Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
GCK24.CMX | Gold May 24 | 2292.510:59AM EDT | -52,90 | -2,26 % |
GCM24.CMX | Gold Jun 24 | 2306.21:20PM EDT | -51,50 | -2,18 % |
GCQ24.CMX | Gold Aug 24 | 23281:20PM EDT | -51,80 | -2,18 % |
GCV24.CMX | Gold Oct 24 | 2351.612:51PM EDT | -50,60 | -2,11 % |
GCZ24.CMX | Gold Dec 24 | 2374.51:11PM EDT | -50,10 | -2,07 % |
GCG25.CMX | Gold Feb 25 | 239512:42PM EDT | -52,30 | -2,14 % |
GCJ25.CMX | Gold Apr 25 | 2415.212:56PM EDT | -51,70 | -2,10 % |
GCM25.CMX | Gold Jun 25 | 24507:45AM EDT | -37,10 | -1,49 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +37,60 | +1,50 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +6,60 | +0,26 % |
GCZ25.CMX | Gold Dec 25 | 249510:53AM EDT | -48,10 | -1,89 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |