Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
GCK24.CMX | Gold May 24 | 2429.59:37AM EDT | -4,40 | -0,18 % |
GCM24.CMX | Gold Jun 24 | 2433.910:09AM EDT | -4,60 | -0,19 % |
GCN24.CMX | Gold Jul 24 | 244510:06AM EDT | -4,50 | -0,18 % |
GCQ24.CMX | Gold Aug 24 | 2457.110:09AM EDT | -4,60 | -0,19 % |
GCV24.CMX | Gold Oct 24 | 248010:04AM EDT | -5,10 | -0,21 % |
GCZ24.CMX | Gold Dec 24 | 2504.110:09AM EDT | -4,70 | -0,19 % |
GCG25.CMX | Gold Feb 25 | 2524.89:52AM EDT | -7,70 | -0,30 % |
GCJ25.CMX | Gold Apr 25 | 2548.110:07AM EDT | -4,90 | -0,19 % |
GCM25.CMX | Gold Jun 25 | 2563.48:04AM EDT | -9,70 | -0,38 % |
GCQ25.CMX | Gold Aug 25 | 257510:02AM EDT | -17,00 | -0,66 % |
GCV25.CMX | Gold Oct 25 | 2592.710:34AM EDT | -17,70 | -0,68 % |
GCZ25.CMX | Gold Dec 25 | 261711:37AM EDT | -11,10 | -0,42 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |