Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
GCM24.CMX | Gold Jun 24 | 2331.99:38AM EDT | +9,00 | +0,39 % |
GCN24.CMX | Gold Jul 24 | 2340.89:38AM EDT | +6,90 | +0,30 % |
GCQ24.CMX | Gold Aug 24 | 2353.39:39AM EDT | +7,50 | +0,32 % |
GCV24.CMX | Gold Oct 24 | 2378.49:35AM EDT | +9,90 | +0,42 % |
GCZ24.CMX | Gold Dec 24 | 2398.79:39AM EDT | +7,00 | +0,29 % |
GCG25.CMX | Gold Feb 25 | 2423.89:33AM EDT | +8,70 | +0,36 % |
GCJ25.CMX | Gold Apr 25 | 2443.19:27AM EDT | +7,80 | +0,32 % |
GCM25.CMX | Gold Jun 25 | 2477.710:34PM EDT | +21,50 | +0,88 % |
GCQ25.CMX | Gold Aug 25 | 2468.82:52AM EDT | -6,80 | -0,27 % |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +62,90 | +2,52 % |
GCZ25.CMX | Gold Dec 25 | 25339:42AM EDT | +20,30 | +0,81 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |