Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
GCK24.CMX | Gold May 24 | 242111:56AM EDT | -12,90 | -0,53 % |
GCM24.CMX | Gold Jun 24 | 2423.912:08PM EDT | -14,60 | -0,60 % |
GCN24.CMX | Gold Jul 24 | 243512:05PM EDT | -14,50 | -0,59 % |
GCQ24.CMX | Gold Aug 24 | 2446.512:07PM EDT | -15,20 | -0,62 % |
GCV24.CMX | Gold Oct 24 | 2469.912:05PM EDT | -15,20 | -0,61 % |
GCZ24.CMX | Gold Dec 24 | 2492.612:05PM EDT | -16,20 | -0,65 % |
GCG25.CMX | Gold Feb 25 | 2516.812:03PM EDT | -15,70 | -0,62 % |
GCJ25.CMX | Gold Apr 25 | 2544.110:18AM EDT | -8,90 | -0,35 % |
GCM25.CMX | Gold Jun 25 | 2563.48:04AM EDT | -9,70 | -0,38 % |
GCQ25.CMX | Gold Aug 25 | 257510:02AM EDT | -17,00 | -0,66 % |
GCV25.CMX | Gold Oct 25 | 2592.710:34AM EDT | -17,70 | -0,68 % |
GCZ25.CMX | Gold Dec 25 | 261711:37AM EDT | -11,10 | -0,42 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |