Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
GCK24.CMX | Gold May 24 | 23014:11PM EDT | +2,00 | +0,09 % |
GCM24.CMX | Gold Jun 24 | 2302.87:59PM EDT | -5,80 | -0,25 % |
GCN24.CMX | Gold Jul 24 | 23211:32PM EDT | +1,90 | +0,08 % |
GCQ24.CMX | Gold Aug 24 | 2324.97:59PM EDT | -5,70 | -0,24 % |
GCV24.CMX | Gold Oct 24 | 2348.77:34PM EDT | -4,00 | -0,17 % |
GCZ24.CMX | Gold Dec 24 | 2369.37:39PM EDT | -5,60 | -0,24 % |
GCG25.CMX | Gold Feb 25 | 2398.52:09PM EDT | +1,50 | +0,06 % |
GCJ25.CMX | Gold Apr 25 | 2415.912:56PM EDT | -0,30 | -0,01 % |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -16,20 | -0,66 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +88,80 | +3,62 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +58,20 | +2,35 % |
GCZ25.CMX | Gold Dec 25 | 2487.13:37PM EDT | -4,00 | -0,16 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |