Mercados españoles cerrados

Goldman Sachs Intl Eq Insghts C (GCICX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,20+0,10 (+0,71%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 2024------
06 may 202414,1014,1014,1014,1014,10-
03 may 202413,9613,9613,9613,9613,96-
02 may 202413,9613,9613,9613,9613,96-
01 may 202413,7813,7813,7813,7813,78-
30 abr 202413,8013,8013,8013,8013,80-
29 abr 202413,9513,9513,9513,9513,95-
26 abr 202413,9113,9113,9113,9113,91-
25 abr 202413,8113,8113,8113,8113,81-
24 abr 202413,9113,9113,9113,9113,91-
23 abr 202413,9213,9213,9213,9213,92-
22 abr 202413,7513,7513,7513,7513,75-
19 abr 202413,5813,5813,5813,5813,58-
18 abr 202413,6313,6313,6313,6313,63-
17 abr 202413,6513,6513,6513,6513,65-
16 abr 202413,7113,7113,7113,7113,71-
15 abr 202413,8613,8613,8613,8613,86-
12 abr 202414,0914,0914,0914,0914,09-
11 abr 202414,0914,0914,0914,0914,09-
10 abr 202414,0514,0514,0514,0514,05-
09 abr 202414,2214,2214,2214,2214,22-
08 abr 202414,2614,2614,2614,2614,26-
05 abr 202414,1314,1314,1314,1314,13-
04 abr 202414,1314,1314,1314,1314,13-
03 abr 202414,2714,2714,2714,2714,27-
02 abr 202414,1514,1514,1514,1514,15-
01 abr 202414,2314,2314,2314,2314,23-
28 mar 202414,3814,3814,3814,3814,38-
27 mar 202414,3814,3814,3814,3814,38-
26 mar 202414,3014,3014,3014,3014,30-
25 mar 202414,2714,2714,2714,2714,27-
22 mar 202414,3214,3214,3214,3214,32-
21 mar 202414,3214,3214,3214,3214,32-
20 mar 202414,2814,2814,2814,2814,28-
19 mar 202414,1514,1514,1514,1514,15-
18 mar 202414,0914,0914,0914,0914,09-
15 mar 202414,0814,0814,0814,0814,08-
14 mar 202414,0814,0814,0814,0814,08-
13 mar 202414,1514,1514,1514,1514,15-
12 mar 202414,1514,1514,1514,1514,15-
11 mar 202414,0214,0214,0214,0214,02-
08 mar 202414,1114,1114,1114,1114,11-
07 mar 202414,1914,1914,1914,1914,19-
06 mar 202414,0214,0214,0214,0214,02-
05 mar 202413,8513,8513,8513,8513,85-
04 mar 202413,9113,9113,9113,9113,91-
01 mar 202413,9213,9213,9213,9213,92-
29 feb 202413,7613,7613,7613,7613,76-
28 feb 202413,7313,7313,7313,7313,73-
27 feb 202413,7813,7813,7813,7813,78-
26 feb 202413,7713,7713,7713,7713,77-
23 feb 202413,7813,7813,7813,7813,78-
22 feb 202413,7613,7613,7613,7613,76-
21 feb 202413,6013,6013,6013,6013,60-
20 feb 202413,5813,5813,5813,5813,58-
16 feb 202413,5313,5313,5313,5313,53-
15 feb 202413,5113,5113,5113,5113,51-
14 feb 202413,3713,3713,3713,3713,37-
13 feb 202413,2313,2313,2313,2313,23-
12 feb 202413,4513,4513,4513,4513,45-
09 feb 202413,4213,4213,4213,4213,42-
08 feb 202413,3813,3813,3813,3813,38-
07 feb 202413,3513,3513,3513,3513,35-
06 feb 202413,3113,3113,3113,3113,31-
05 feb 202413,2713,2713,2713,2713,27-
02 feb 202413,4113,4113,4113,4113,41-
01 feb 202413,4113,4113,4113,4113,41-
31 ene 202413,2913,2913,2913,2913,29-
30 ene 202413,3413,3413,3413,3413,34-
29 ene 202413,3513,3513,3513,3513,35-
26 ene 202413,2613,2613,2613,2613,26-
25 ene 202413,2413,2413,2413,2413,24-
24 ene 202413,2213,2213,2213,2213,22-
23 ene 202413,1013,1013,1013,1013,10-
22 ene 202413,1713,1713,1713,1713,17-
19 ene 202413,0913,0913,0913,0913,09-
18 ene 202413,0813,0813,0813,0813,08-
17 ene 202412,9612,9612,9612,9612,96-
16 ene 202413,0513,0513,0513,0513,05-
12 ene 202413,1813,1813,1813,1813,18-
11 ene 202413,1813,1813,1813,1813,18-
10 ene 202413,1913,1913,1913,1913,19-
09 ene 202413,1413,1413,1413,1413,14-
08 ene 202413,2413,2413,2413,2413,24-
05 ene 202413,1013,1013,1013,1013,10-
04 ene 202413,0813,0813,0813,0813,08-
03 ene 202412,9912,9912,9912,9912,99-
02 ene 202413,0813,0813,0813,0813,08-
29 dic 202313,2113,2113,2113,2113,21-
28 dic 202313,2113,2113,2113,2113,21-
27 dic 202313,2513,2513,2513,2513,25-
26 dic 202313,1413,1413,1413,1413,14-
22 dic 202313,1213,1213,1213,1213,12-
21 dic 202313,1213,1213,1213,1213,12-
20 dic 202312,9312,9312,9312,9312,93-
20 dic 20230.22 Dividendo
19 dic 202313,2713,2713,2713,2713,05-
18 dic 202313,1513,1513,1513,1512,93-
15 dic 202313,1513,1513,1513,1512,93-
14 dic 202313,2713,2713,2713,2713,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...