Mercados españoles cerrados en 6 hrs 51 min

Goldman Sachs U.S. Equity ESG C (GCGVX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,40+0,12 (+0,66%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 202418,4018,4018,4018,4018,40-
08 may 202418,2818,2818,2818,2818,28-
07 may 202418,2818,2818,2818,2818,28-
06 may 202418,2318,2318,2318,2318,23-
03 may 202418,0518,0518,0518,0518,05-
02 may 202417,8217,8217,8217,8217,82-
01 may 202417,6717,6717,6717,6717,67-
30 abr 202417,7117,7117,7117,7117,71-
29 abr 202417,9717,9717,9717,9717,97-
26 abr 202417,9417,9417,9417,9417,94-
25 abr 202417,7117,7117,7117,7117,71-
24 abr 202417,8417,8417,8417,8417,84-
23 abr 202417,8617,8617,8617,8617,86-
22 abr 202417,6217,6217,6217,6217,62-
19 abr 202417,4517,4517,4517,4517,45-
18 abr 202417,5917,5917,5917,5917,59-
17 abr 202417,6217,6217,6217,6217,62-
16 abr 202417,6917,6917,6917,6917,69-
15 abr 202417,7317,7317,7317,7317,73-
12 abr 202418,2018,2018,2018,2018,20-
11 abr 202418,2018,2018,2018,2018,20-
10 abr 202418,1218,1218,1218,1218,12-
09 abr 202418,3118,3118,3118,3118,31-
08 abr 202418,2518,2518,2518,2518,25-
05 abr 202418,0818,0818,0818,0818,08-
04 abr 202418,0818,0818,0818,0818,08-
03 abr 202418,3318,3318,3318,3318,33-
02 abr 202418,3318,3318,3318,3318,33-
01 abr 202418,4818,4818,4818,4818,48-
28 mar 202418,5518,5518,5518,5518,55-
27 mar 202418,5418,5418,5418,5418,54-
26 mar 202418,3518,3518,3518,3518,35-
25 mar 202418,3718,3718,3718,3718,37-
22 mar 202418,4518,4518,4518,4518,45-
21 mar 202418,4918,4918,4918,4918,49-
20 mar 202418,4618,4618,4618,4618,46-
19 mar 202418,3218,3218,3218,3218,32-
18 mar 202418,2218,2218,2218,2218,22-
15 mar 202418,2018,2018,2018,2018,20-
14 mar 202418,2018,2018,2018,2018,20-
13 mar 202418,2918,2918,2918,2918,29-
12 mar 202418,2918,2918,2918,2918,29-
11 mar 202418,1318,1318,1318,1318,13-
08 mar 202418,1718,1718,1718,1718,17-
07 mar 202418,2318,2318,2318,2318,23-
06 mar 202418,0818,0818,0818,0818,08-
05 mar 202417,9917,9917,9917,9917,99-
04 mar 202418,1518,1518,1518,1518,15-
01 mar 202418,1218,1218,1218,1218,12-
29 feb 202417,9517,9517,9517,9517,95-
28 feb 202417,8417,8417,8417,8417,84-
27 feb 202417,8517,8517,8517,8517,85-
26 feb 202417,8217,8217,8217,8217,82-
23 feb 202417,9217,9217,9217,9217,92-
22 feb 202417,9017,9017,9017,9017,90-
21 feb 202417,5817,5817,5817,5817,58-
20 feb 202417,5517,5517,5517,5517,55-
16 feb 202417,6317,6317,6317,6317,63-
15 feb 202417,6917,6917,6917,6917,69-
14 feb 202417,6217,6217,6217,6217,62-
13 feb 202417,4417,4417,4417,4417,44-
12 feb 202417,7117,7117,7117,7117,71-
09 feb 202417,7217,7217,7217,7217,72-
08 feb 202417,6017,6017,6017,6017,60-
07 feb 202417,6017,6017,6017,6017,60-
06 feb 202417,4217,4217,4217,4217,42-
05 feb 202417,3417,3417,3417,3417,34-
02 feb 202417,3217,3217,3217,3217,32-
01 feb 202417,3217,3217,3217,3217,32-
31 ene 202417,0817,0817,0817,0817,08-
30 ene 202417,4117,4117,4117,4117,41-
29 ene 202417,2717,2717,2717,2717,27-
26 ene 202417,2717,2717,2717,2717,27-
25 ene 202417,2817,2817,2817,2817,28-
24 ene 202417,1817,1817,1817,1817,18-
23 ene 202417,2317,2317,2317,2317,23-
22 ene 202417,1517,1517,1517,1517,15-
19 ene 202417,1017,1017,1017,1017,10-
18 ene 202416,9116,9116,9116,9116,91-
17 ene 202416,8016,8016,8016,8016,80-
16 ene 202416,9116,9116,9116,9116,91-
12 ene 202417,0217,0217,0217,0217,02-
11 ene 202417,0217,0217,0217,0217,02-
10 ene 202417,0417,0417,0417,0417,04-
09 ene 202416,9616,9616,9616,9616,96-
08 ene 202417,0017,0017,0017,0017,00-
05 ene 202416,7716,7716,7716,7716,77-
04 ene 202416,7516,7516,7516,7516,75-
03 ene 202416,8116,8116,8116,8116,81-
02 ene 202416,9716,9716,9716,9716,97-
29 dic 202317,0817,0817,0817,0817,08-
28 dic 202317,0817,0817,0817,0817,08-
27 dic 202317,0517,0517,0517,0517,05-
26 dic 202317,0217,0217,0217,0217,02-
22 dic 202316,9716,9716,9716,9716,97-
21 dic 202316,9716,9716,9716,9716,97-
20 dic 202316,7716,7716,7716,7716,77-
19 dic 202317,0117,0117,0117,0117,01-
18 dic 202316,8816,8816,8816,8816,88-
15 dic 202316,8216,8216,8216,8216,82-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...