Mercados españoles cerrados en 8 hrs 11 min

Goldman Sachs Large Cap Gr Insghts Instl (GCGIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
33,80-0,25 (-0,73%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 202434,0534,0534,0534,0534,05-
21 jun 202434,0934,0934,0934,0934,09-
20 jun 202434,0934,0934,0934,0934,09-
18 jun 202434,3634,3634,3634,3634,36-
17 jun 202434,3434,3434,3434,3434,34-
14 jun 202433,9833,9833,9833,9833,98-
13 jun 202433,9233,9233,9233,9233,92-
12 jun 202433,7733,7733,7733,7733,77-
11 jun 202433,3133,3133,3133,3133,31-
10 jun 202432,9932,9932,9932,9932,99-
07 jun 202432,8832,8832,8832,8832,88-
06 jun 202432,8532,8532,8532,8532,85-
05 jun 202432,8532,8532,8532,8532,85-
04 jun 202432,2432,2432,2432,2432,24-
03 jun 202432,1832,1832,1832,1832,18-
31 may 202431,9831,9831,9831,9831,98-
30 may 202431,9831,9831,9831,9831,98-
29 may 202432,4132,4132,4132,4132,41-
28 may 202432,5232,5232,5232,5232,52-
24 may 202432,0032,0032,0032,0032,00-
23 may 202432,0032,0032,0032,0032,00-
22 may 202432,0832,0832,0832,0832,08-
21 may 202432,2332,2332,2332,2332,23-
20 may 202432,1432,1432,1432,1432,14-
17 may 202431,9631,9631,9631,9631,96-
16 may 202431,9331,9331,9331,9331,93-
15 may 202432,0332,0332,0332,0332,03-
14 may 202431,5831,5831,5831,5831,58-
13 may 202431,3731,3731,3731,3731,37-
10 may 202431,3331,3331,3331,3331,33-
09 may 202431,3331,3331,3331,3331,33-
08 may 202431,2131,2131,2131,2131,21-
07 may 202431,2831,2831,2831,2831,28-
06 may 202431,2631,2631,2631,2631,26-
03 may 202430,2430,2430,2430,2430,24-
02 may 202430,2430,2430,2430,2430,24-
01 may 202429,9229,9229,9229,9229,92-
30 abr 202429,8729,8729,8729,8729,87-
29 abr 202430,4630,4630,4630,4630,46-
26 abr 202430,3930,3930,3930,3930,39-
25 abr 202429,8629,8629,8629,8629,86-
24 abr 202430,0630,0630,0630,0630,06-
23 abr 202430,1030,1030,1030,1030,10-
22 abr 202429,6129,6129,6129,6129,61-
19 abr 202429,3129,3129,3129,3129,31-
18 abr 202429,9329,9329,9329,9329,93-
17 abr 202430,0630,0630,0630,0630,06-
16 abr 202430,3430,3430,3430,3430,34-
15 abr 202430,3430,3430,3430,3430,34-
12 abr 202431,2731,2731,2731,2731,27-
11 abr 202431,2731,2731,2731,2731,27-
10 abr 202430,8230,8230,8230,8230,82-
09 abr 202431,0431,0431,0431,0431,04-
08 abr 202431,0531,0531,0531,0531,05-
05 abr 202430,6030,6030,6030,6030,60-
04 abr 202430,6030,6030,6030,6030,60-
03 abr 202430,9930,9930,9930,9930,99-
02 abr 202430,9130,9130,9130,9130,91-
01 abr 202431,2131,2131,2131,2131,21-
28 mar 202431,2131,2131,2131,2131,21-
27 mar 202431,3031,3031,3031,3031,30-
26 mar 202431,2131,2131,2131,2131,21-
25 mar 202431,3031,3031,3031,3031,30-
22 mar 202431,4031,4031,4031,4031,40-
21 mar 202431,3831,3831,3831,3831,38-
20 mar 202431,3931,3931,3931,3931,39-
19 mar 202431,0131,0131,0131,0131,01-
18 mar 202430,8430,8430,8430,8430,84-
15 mar 202430,9130,9130,9130,9130,91-
14 mar 202430,9130,9130,9130,9130,91-
13 mar 202430,9630,9630,9630,9630,96-
12 mar 202430,9630,9630,9630,9630,96-
11 mar 202430,4230,4230,4230,4230,42-
08 mar 202430,5830,5830,5830,5830,58-
07 mar 202430,9130,9130,9130,9130,91-
06 mar 202430,5030,5030,5030,5030,50-
05 mar 202430,2730,2730,2730,2730,27-
04 mar 202430,7830,7830,7830,7830,78-
01 mar 202430,8830,8830,8830,8830,88-
29 feb 202430,5630,5630,5630,5630,56-
28 feb 202430,3130,3130,3130,3130,31-
27 feb 202430,4030,4030,4030,4030,40-
26 feb 202430,3530,3530,3530,3530,35-
23 feb 202430,4030,4030,4030,4030,40-
22 feb 202430,4330,4330,4330,4330,43-
21 feb 202429,5429,5429,5429,5429,54-
20 feb 202429,6429,6429,6429,6429,64-
16 feb 202429,9329,9329,9329,9329,93-
15 feb 202430,1030,1030,1030,1030,10-
14 feb 202430,0630,0630,0630,0630,06-
13 feb 202429,6529,6529,6529,6529,65-
12 feb 202430,0130,0130,0130,0130,01-
09 feb 202430,1830,1830,1830,1830,18-
08 feb 202429,8529,8529,8529,8529,85-
07 feb 202429,7529,7529,7529,7529,75-
06 feb 202429,3829,3829,3829,3829,38-
05 feb 202429,3529,3529,3529,3529,35-
02 feb 202428,8428,8428,8428,8428,84-
01 feb 202428,8428,8428,8428,8428,84-
31 ene 202428,4628,4628,4628,4628,46-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...