Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
GCM24.CMX | Gold Jun 24 | 2341.412:11PM EDT | +18,50 | +0,80 % |
GCN24.CMX | Gold Jul 24 | 2360.21:03PM EDT | +26,30 | +1,13 % |
GCQ24.CMX | Gold Aug 24 | 2372.51:03PM EDT | +26,70 | +1,14 % |
GCV24.CMX | Gold Oct 24 | 2395.31:03PM EDT | +26,80 | +1,13 % |
GCZ24.CMX | Gold Dec 24 | 2418.21:03PM EDT | +26,50 | +1,11 % |
GCG25.CMX | Gold Feb 25 | 2439.612:59PM EDT | +24,50 | +1,01 % |
GCJ25.CMX | Gold Apr 25 | 246012:59PM EDT | +24,70 | +1,01 % |
GCM25.CMX | Gold Jun 25 | 2471.512:14PM EDT | +15,30 | +0,62 % |
GCQ25.CMX | Gold Aug 25 | 2490.511:32AM EDT | +14,90 | +0,60 % |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +62,90 | +2,52 % |
GCZ25.CMX | Gold Dec 25 | 25339:42AM EDT | +20,30 | +0,81 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |