Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
GCK24.CMX | Gold May 24 | 242111:56AM EDT | -0,70 | -0,03 % |
GCM24.CMX | Gold Jun 24 | 2425.37:36PM EDT | -0,60 | -0,02 % |
GCN24.CMX | Gold Jul 24 | 24366:54PM EDT | -0,90 | -0,04 % |
GCQ24.CMX | Gold Aug 24 | 2448.57:36PM EDT | -0,60 | -0,02 % |
GCV24.CMX | Gold Oct 24 | 2471.77:32PM EDT | -0,60 | -0,02 % |
GCZ24.CMX | Gold Dec 24 | 2495.64:26PM EDT | -0,30 | -0,01 % |
GCG25.CMX | Gold Feb 25 | 25213:41PM EDT | +1,70 | +0,07 % |
GCJ25.CMX | Gold Apr 25 | 2539.31:29PM EDT | -0,20 | -0,01 % |
GCM25.CMX | Gold Jun 25 | 2563.48:04AM EDT | +3,70 | +0,14 % |
GCQ25.CMX | Gold Aug 25 | 257510:02AM EDT | -3,80 | -0,15 % |
GCV25.CMX | Gold Oct 25 | 2592.710:34AM EDT | -4,80 | -0,18 % |
GCZ25.CMX | Gold Dec 25 | 2618.41:06PM EDT | +3,20 | +0,12 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |