Mercados españoles cerrados en 7 hrs 4 min

GBP/USD (GBPUSD=X)

CCY - CCY Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1,4069+0,0018 (+0,13%)
A partir del 9:26AM BST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 may. 20211,40511,40771,40341,40691,4069-
13 may. 20211,40601,40791,40081,40641,4064-
12 may. 20211,41371,41501,40781,41381,4138-
11 may. 20211,41321,41581,41071,41311,4131-
10 may. 20211,40371,41581,40161,40411,4041-
07 may. 20211,38961,40011,38921,38991,3899-
06 may. 20211,39121,39381,38671,39101,3910-
05 may. 20211,38891,39261,38781,38881,3888-
04 may. 20211,39041,39061,38411,39041,3904-
03 may. 20211,38191,39311,38051,38201,3820-
30 abr. 20211,39511,39591,38101,39531,3953-
29 abr. 20211,39571,39761,39331,39571,3957-
28 abr. 20211,39031,39221,38631,39041,3904-
27 abr. 20211,38951,39241,38591,38961,3896-
26 abr. 20211,38671,39291,38671,38661,3866-
23 abr. 20211,38441,38971,38371,38401,3840-
22 abr. 20211,39331,39511,38291,39321,3932-
21 abr. 20211,39371,39491,38871,39391,3939-
20 abr. 20211,39921,40101,39361,39941,3994-
19 abr. 20211,38191,39921,38101,38181,3818-
16 abr. 20211,37851,38281,37191,37851,3785-
15 abr. 20211,37781,38091,37631,37791,3779-
14 abr. 20211,37631,38091,37511,37601,3760-
13 abr. 20211,37541,37691,37031,37541,3754-
12 abr. 20211,37091,37771,36711,37121,3712-
09 abr. 20211,37361,37531,36721,37341,3734-
08 abr. 20211,37401,37841,37201,37441,3744-
07 abr. 20211,38311,38401,37301,38311,3831-
06 abr. 20211,39131,39201,38191,39141,3914-
05 abr. 20211,38301,39141,38141,38311,3831-
02 abr. 20211,38351,38541,38141,38351,3835-
01 abr. 20211,37891,38371,37491,37861,3786-
31 mar. 20211,37481,38101,37181,37471,3747-
30 mar. 20211,37751,37841,37081,37751,3775-
29 mar. 20211,37891,38471,37571,37911,3791-
26 mar. 20211,37481,38101,37431,37491,3749-
25 mar. 20211,36901,37391,36711,36891,3689-
24 mar. 20211,37361,37421,36751,37301,3730-
23 mar. 20211,38601,38631,37561,38631,3863-
22 mar. 20211,38351,38751,38191,38331,3833-
19 mar. 20211,39231,39571,38331,39251,3925-
18 mar. 20211,39731,40011,38981,39761,3976-
17 mar. 20211,39031,39271,38691,39021,3902-
16 mar. 20211,39001,39011,38111,38991,3899-
15 mar. 20211,39311,39491,38541,39301,3930-
12 mar. 20211,39861,40041,38681,39901,3990-
11 mar. 20211,39311,39811,39221,39311,3931-
10 mar. 20211,38871,39341,38471,38901,3890-
09 mar. 20211,38241,39211,38031,38241,3824-
08 mar. 20211,38481,38601,38031,38541,3854-
05 mar. 20211,38951,39051,37821,38941,3894-
04 mar. 20211,39241,40111,39181,39271,3927-
03 mar. 20211,39551,40031,39231,39551,3955-
02 mar. 20211,39291,39621,38601,39301,3930-
01 mar. 20211,39761,40001,39061,39731,3973-
26 feb. 20211,40051,40201,38911,40081,4008-
25 feb. 20211,41451,41821,41011,41481,4148-
24 feb. 20211,41211,42171,40871,41201,4120-
23 feb. 20211,40701,41151,40571,40711,4071-
22 feb. 20211,40281,40761,39821,40311,4031-
19 feb. 20211,39681,40351,39521,39671,3967-
18 feb. 20211,38661,39841,38411,38661,3866-
17 feb. 20211,38861,39031,38311,38881,3888-
16 feb. 20211,39141,39511,38711,39151,3915-
15 feb. 20211,38721,39201,38671,38721,3872-
12 feb. 20211,38111,38571,37771,38101,3810-
11 feb. 20211,38321,38561,38111,38331,3833-
10 feb. 20211,38171,38661,38051,38181,3818-
09 feb. 20211,37461,37991,37441,37461,3746-
08 feb. 20211,37391,37501,36831,37391,3739-
05 feb. 20211,36731,37401,36681,36761,3676-
04 feb. 20211,36501,36991,35711,36491,3649-
03 feb. 20211,36621,36821,36211,36591,3659-
02 feb. 20211,36761,37101,36141,36791,3679-
01 feb. 20211,36981,37571,36581,36981,3698-
29 ene. 20211,37261,37511,36591,37251,3725-
28 ene. 20211,36741,37331,36321,36691,3669-
27 ene. 20211,37421,37601,36621,37421,3742-
26 ene. 20211,36761,37441,36101,36791,3679-
25 ene. 20211,36871,37231,36511,36881,3688-
22 ene. 20211,37301,37371,36371,37291,3729-
21 ene. 20211,36671,37451,36611,36681,3668-
20 ene. 20211,36451,37151,36241,36441,3644-
19 ene. 20211,35831,36281,35831,35811,3581-
18 ene. 20211,35741,35901,35211,35751,3575-
15 ene. 20211,36841,36981,35741,36841,3684-
14 ene. 20211,36471,36931,36171,36491,3649-
13 ene. 20211,36691,37001,36221,36711,3671-
12 ene. 20211,35261,36361,35081,35241,3524-
11 ene. 20211,35211,35301,34541,35161,3516-
08 ene. 20211,35681,36321,35401,35701,3570-
07 ene. 20211,36221,36341,35411,36251,3625-
06 ene. 20211,36261,36701,35431,36301,3630-
05 ene. 20211,35731,36261,35561,35721,3572-
04 ene. 20211,36831,37041,35491,36841,3684-
01 ene. 20211,36901,36901,36661,36731,3673-
31 dic. 20201,36301,36851,36091,36311,3631-
30 dic. 20201,34981,36171,34951,35001,3500-
29 dic. 20201,34661,35211,34621,34661,3466-
28 dic. 20201,35741,35781,34361,35721,3572-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...