Mercados españoles abiertos en 4 hrs 31 min

GBP/USD (GBPUSD=X)

CCY - CCY Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1,3626+0,0015 (+0,1076%)
A partir del 03:27AM GMT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 ene 20221,36141,36361,36031,36261,3626-
19 ene 20221,36011,36481,35891,36001,3600-
18 ene 20221,36481,36611,35761,36481,3648-
17 ene 20221,36741,36891,36391,36741,3674-
14 ene 20221,37131,37421,36681,37141,3714-
13 ene 20221,37071,37491,37061,37101,3710-
12 ene 20221,36341,36991,36221,36331,3633-
11 ene 20221,35821,36241,35631,35801,3580-
10 ene 20221,35911,36021,35341,35921,3592-
07 ene 20221,35341,35831,35291,35341,3534-
06 ene 20221,35551,35571,34911,35561,3556-
05 ene 20221,35311,35731,35231,35311,3531-
04 ene 20221,34831,35571,34611,34831,3483-
03 ene 20221,35221,35321,34331,35221,3522-
31 dic 20211,34991,35481,34671,34981,3498-
30 dic 20211,34981,35221,34551,34991,3499-
29 dic 20211,34341,34991,34091,34331,3433-
28 dic 20211,34441,34631,34181,34431,3443-
27 dic 20211,34051,34411,33921,34041,3404-
24 dic 20211,34091,34261,33941,34071,3407-
23 dic 20211,33521,34371,33451,33521,3352-
22 dic 20211,32701,33621,32411,32701,3270-
21 dic 20211,32101,32611,32001,32101,3210-
20 dic 20211,32301,32431,31741,32291,3229-
17 dic 20211,33241,33401,32581,33241,3324-
16 dic 20211,32641,33731,32431,32631,3263-
15 dic 20211,32311,32831,32081,32311,3231-
14 dic 20211,32131,32561,31911,32141,3214-
13 dic 20211,32581,32691,32221,32571,3257-
10 dic 20211,32251,32711,31911,32241,3224-
09 dic 20211,32101,32171,31761,32101,3210-
08 dic 20211,32491,32631,31751,32461,3246-
07 dic 20211,32641,32901,32111,32641,3264-
06 dic 20211,32331,32861,32241,32371,3237-
03 dic 20211,33011,33081,32111,33001,3300-
02 dic 20211,32791,33331,32721,32801,3280-
01 dic 20211,32961,33511,32771,32961,3296-
30 nov 20211,33171,33691,32061,33151,3315-
29 nov 20211,33401,33631,32901,33411,3341-
26 nov 20211,33131,33481,32811,33141,3314-
25 nov 20211,33311,33531,33071,33311,3331-
24 nov 20211,33761,33901,33251,33761,3376-
23 nov 20211,33981,34081,33441,33981,3398-
22 nov 20211,34341,34501,33921,34351,3435-
19 nov 20211,34981,35101,34081,35001,3500-
18 nov 20211,34901,35141,34651,34921,3492-
17 nov 20211,34241,34901,34031,34251,3425-
16 nov 20211,34111,34731,34111,34081,3408-
15 nov 20211,34171,34501,34041,34171,3417-
12 nov 20211,33671,34231,33541,33661,3366-
11 nov 20211,34131,34331,33701,34131,3413-
10 nov 20211,35611,35671,34681,35601,3560-
09 nov 20211,35641,36051,35261,35651,3565-
08 nov 20211,34901,35801,34521,34911,3491-
05 nov 20211,35091,35101,34261,35091,3509-
04 nov 20211,36941,36951,34731,36951,3695-
03 nov 20211,36171,36651,36111,36171,3617-
02 nov 20211,36591,36671,36111,36551,3655-
01 nov 20211,36861,36921,36421,36831,3683-
28 oct 20211,38011,38051,36821,38011,3801-
27 oct 20211,37321,38151,37231,37331,3733-
26 oct 20211,37681,37801,37111,37661,3766-
25 oct 20211,37661,38301,37581,37641,3764-
24 oct 20211,37671,37921,37431,37631,3763-
21 oct 20211,37911,38141,37431,37911,3791-
20 oct 20211,38241,38341,37871,38231,3823-
19 oct 20211,37951,38241,37431,37931,3793-
18 oct 20211,37381,38321,37381,37361,3736-
17 oct 20211,37601,37641,37111,37621,3762-
14 oct 20211,36691,37741,36691,36691,3669-
13 oct 20211,36711,37341,36591,36691,3669-
12 oct 20211,35771,36481,35771,35791,3579-
11 oct 20211,35931,36371,35701,35911,3591-
10 oct 20211,36181,36741,36131,36171,3617-
07 oct 20211,36201,36541,35851,36201,3620-
06 oct 20211,35931,36371,35721,35921,3592-
05 oct 20211,36261,36311,35451,36281,3628-
04 oct 20211,36081,36501,35861,36071,3607-
03 oct 20211,35711,36401,35341,35711,3571-
30 sept 20211,34701,35731,34361,34701,3470-
29 sept 20211,34261,35171,34171,34261,3426-
28 sept 20211,35421,35551,34241,35421,3542-
27 sept 20211,37011,37181,35251,37021,3702-
26 sept 20211,36691,37291,36591,36691,3669-
23 sept 20211,37221,37381,36601,37231,3723-
22 sept 20211,36201,37491,36131,36171,3617-
21 sept 20211,36591,36781,36181,36571,3657-
20 sept 20211,36611,36941,36421,36631,3663-
19 sept 20211,37291,37301,36471,37301,3730-
16 sept 20211,37991,38141,37441,37971,3797-
15 sept 20211,38471,38501,37651,38491,3849-
14 sept 20211,38091,38521,37931,38101,3810-
13 sept 20211,38411,39131,38311,38381,3838-
12 sept 20211,38401,38521,37981,38411,3841-
09 sept 20211,38391,38891,38341,38401,3840-
08 sept 20211,37671,38541,37541,37681,3768-
07 sept 20211,37801,37911,37291,37801,3780-
06 sept 20211,38401,38571,37701,38391,3839-
05 sept 20211,38591,38601,38191,38591,3859-
02 sept 20211,38381,38751,38201,38371,3837-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...