Mercados españoles cerrados

GBP/USD (GBPUSD=X)

CCY - CCY Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1,2370-0,0068 (-0,5468%)
Al cierre: 10:29PM BST
Intervalo de fechas:
20 abr 2023 - 20 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 20241,24401,24681,23681,23701,2370-
19 abr 20241,24361,24691,23921,24381,2438-
18 abr 20241,24541,24851,24381,24541,2454-
17 abr 20241,24311,24821,24181,24311,2431-
16 abr 20241,24471,24731,24111,24471,2447-
15 abr 20241,24601,24981,24441,24621,2462-
12 abr 20241,25561,25591,24291,25551,2555-
11 abr 20241,25371,25781,25121,25381,2538-
10 abr 20241,26781,27051,25351,26781,2678-
09 abr 20241,26601,27091,26501,26591,2659-
08 abr 20241,26261,26561,26141,26251,2625-
05 abr 20241,26401,26501,25761,26401,2640-
04 abr 20241,26541,26821,26451,26521,2652-
03 abr 20241,25771,26361,25641,25771,2577-
02 abr 20241,25481,25791,25411,25451,2545-
01 abr 20241,26381,26441,25411,26371,2637-
29 mar 20241,26241,26481,26101,26261,2626-
28 mar 20241,26171,26501,25871,26171,2617-
27 mar 20241,26281,26391,26061,26281,2628-
26 mar 20241,26371,26681,26261,26381,2638-
25 mar 20241,25981,26521,25931,25981,2598-
22 mar 20241,26611,26761,25771,26621,2662-
21 mar 20241,27981,28041,26601,27981,2798-
20 mar 20241,27181,27301,26851,27191,2719-
19 mar 20241,27271,27291,26701,27271,2727-
18 mar 20241,27321,27491,27231,27311,2731-
15 mar 20241,27461,27591,27311,27461,2746-
14 mar 20241,28021,28231,27311,28021,2802-
13 mar 20241,27971,28091,27761,27961,2796-
12 mar 20241,28191,28251,27481,28201,2820-
11 mar 20241,28561,28621,27961,28551,2855-
08 mar 20241,28141,28911,28021,28161,2816-
07 mar 20241,27361,27991,27241,27351,2735-
06 mar 20241,27051,27611,26901,27051,2705-
05 mar 20241,26901,27341,26731,26921,2692-
04 mar 20241,26611,27071,26571,26601,2660-
01 mar 20241,26271,26561,26011,26251,2625-
29 feb 20241,26621,26821,26291,26631,2663-
28 feb 20241,26811,26841,26251,26821,2682-
27 feb 20241,26851,26971,26621,26851,2685-
26 feb 20241,26711,27001,26571,26731,2673-
23 feb 20241,26611,27021,26501,26641,2664-
22 feb 20241,26391,27101,26131,26381,2638-
21 feb 20241,26261,26381,26041,26271,2627-
20 feb 20241,25881,26671,25801,25881,2588-
19 feb 20241,26111,26301,25831,26111,2611-
16 feb 20241,25991,26021,25541,25991,2599-
15 feb 20241,25681,25971,25431,25681,2568-
14 feb 20241,25911,26111,25371,25911,2591-
13 feb 20241,26281,26831,25781,26281,2628-
12 feb 20241,26391,26541,26071,26371,2637-
09 feb 20241,26211,26421,26011,26211,2621-
08 feb 20241,26281,26391,25751,26271,2627-
07 feb 20241,26041,26421,25981,26071,2607-
06 feb 20241,25341,25951,25341,25341,2534-
05 feb 20241,26171,26301,25201,26221,2622-
02 feb 20241,27471,27731,26241,27471,2747-
01 feb 20241,26811,27251,26261,26781,2678-
31 ene 20241,26951,27491,26681,26961,2696-
30 ene 20241,27141,27211,26431,27131,2713-
29 ene 20241,26971,27191,26631,26981,2698-
26 ene 20241,27071,27581,26771,27081,2708-
25 ene 20241,27181,27421,26931,27191,2719-
24 ene 20241,26941,27741,26871,26921,2692-
23 ene 20241,27081,27471,26551,27071,2707-
22 ene 20241,27011,27311,26881,27001,2700-
19 ene 20241,27121,27161,26631,27101,2710-
18 ene 20241,26781,27051,26511,26771,2677-
17 ene 20241,26391,26961,25971,26391,2639-
16 ene 20241,27171,27171,26211,27161,2716-
15 ene 20241,27361,27401,27141,27371,2737-
12 ene 20241,27801,27851,27211,27781,2778-
11 ene 20241,27451,27751,26911,27451,2745-
10 ene 20241,27151,27421,26871,27131,2713-
09 ene 20241,27421,27651,26921,27451,2745-
08 ene 20241,27171,27651,26751,27181,2718-
05 ene 20241,26821,27701,26131,26841,2684-
04 ene 20241,26751,27281,26581,26741,2674-
03 ene 20241,26241,26521,26181,26231,2623-
02 ene 20241,27281,27611,26121,27291,2729-
01 ene 20241,27301,27331,26941,27301,2730-
29 dic 20231,27351,27731,27031,27341,2734-
28 dic 20231,28021,28271,27401,28011,2801-
27 dic 20231,27281,28011,27011,27271,2727-
26 dic 20231,27051,27191,26861,27051,2705-
25 dic 20231,26771,27471,26771,26771,2677-
22 dic 20231,26861,27451,26811,26851,2685-
21 dic 20231,26411,26921,26151,26411,2641-
20 dic 20231,27311,27311,26331,27331,2733-
19 dic 20231,26531,27611,26501,26521,2652-
18 dic 20231,26731,27041,26311,26721,2672-
15 dic 20231,27711,27911,26861,27711,2771-
14 dic 20231,26221,27791,26141,26231,2623-
13 dic 20231,25701,25711,25061,25711,2571-
12 dic 20231,25541,26081,25191,25551,2555-
11 dic 20231,25571,25911,25361,25551,2555-
08 dic 20231,25881,26011,25051,25901,2590-
07 dic 20231,25581,25941,25451,25591,2559-
06 dic 20231,25951,26141,25821,25941,2594-
05 dic 20231,26341,26511,25831,26341,2634-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...