Mercados españoles cerrados

Grupo Financiero Banorte, S.A.B. de C.V. (GBOOY)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
50,51-0,56 (-1,10%)
Al cierre: 03:59PM EDT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202451,5751,5850,2050,5150,5140.500
25 abr 202449,9051,0949,8651,0751,0721.200
24 abr 202451,4852,7150,8251,2951,2914.000
23 abr 202452,7953,0852,1752,4852,4814.000
22 abr 202450,6853,0450,6453,0453,0424.500
19 abr 202450,3350,9749,4550,6850,6814.600
18 abr 202450,4651,3150,4651,1251,1210.200
17 abr 202451,2951,3850,4450,5950,5942.000
16 abr 202452,8752,8749,7349,8549,8521.100
15 abr 202452,7553,4151,6851,6851,6818.200
12 abr 202452,6253,0452,4052,6152,6124.400
11 abr 202452,9253,6752,8453,0053,0013.100
10 abr 202452,4352,7851,8952,7852,7814.800
09 abr 202454,3855,3952,7352,8152,8119.100
08 abr 202455,1855,3554,4954,6654,6612.600
05 abr 202455,4355,5854,5954,8754,8710.300
04 abr 202453,9555,6253,9554,6954,6910.000
03 abr 202453,8753,8753,4053,4753,4715.700
02 abr 202454,2754,2753,2553,8353,8311.900
01 abr 202453,4053,4052,3352,9252,9212.900
28 mar 202456,1556,1553,1053,7053,707100
27 mar 202453,7053,7552,7353,1553,1548.000
26 mar 202450,4053,2450,4053,2453,2420.600
25 mar 202451,0151,4950,7450,9350,9321.500
22 mar 202451,1852,8051,1851,5151,5124.400
21 mar 202452,8252,8251,8552,4052,4029.300
20 mar 202448,1552,9548,1552,4152,4117.700
19 mar 202449,6550,7949,3750,7950,7916.000
18 mar 202452,0654,3449,6150,5050,509100
15 mar 202452,4252,4250,6350,6550,6517.400
14 mar 202452,2852,5151,5351,8751,8712.600
13 mar 202450,6752,3050,4252,2852,2826.400
12 mar 202451,0951,1050,3150,6350,6318.400
11 mar 202451,0151,9351,0151,4351,4337.000
08 mar 202451,6152,6251,0051,0051,0044.900
07 mar 202452,9253,5552,0452,2252,2212.600
06 mar 202453,7453,7452,8152,8152,8112.100
05 mar 202453,1453,1651,4753,0353,0310.000
04 mar 202452,5253,0952,5252,7752,7716.200
01 mar 202451,0352,8551,0352,2752,2712.200
29 feb 202451,6852,1951,3551,7551,7512.000
28 feb 202452,1152,3451,3551,5751,5713.500
27 feb 202452,2052,8951,8952,2152,2117.100
26 feb 202452,9653,1452,0052,1852,1823.700
23 feb 202453,7154,0453,5053,6553,6520.500
22 feb 202452,6254,0652,6253,6353,6317.500
21 feb 202453,8754,4453,8754,1154,1122.900
20 feb 202455,6855,6854,5054,9154,9111.000
16 feb 202454,3555,0154,3055,0155,0110.800
15 feb 202454,0054,6553,3754,1154,1177.700
14 feb 202453,7754,1653,4254,0854,0822.600
13 feb 202452,5953,4852,5953,1353,1316.600
12 feb 202454,0354,3653,5453,9653,9621.600
09 feb 202453,6654,1153,6454,0354,0318.800
08 feb 202454,6254,6253,5053,6653,6612.200
07 feb 202455,1955,6154,2755,6055,6028.300
06 feb 202453,3054,8352,1754,3054,3018.700
05 feb 202452,0553,7252,0552,1452,1422.100
02 feb 202451,2553,1451,2552,9152,9138.800
01 feb 202451,2052,0051,1051,6251,6217.100
31 ene 202450,5051,2849,9051,1151,1139.500
30 ene 202450,6351,8149,7351,5851,5823.700
29 ene 202450,5950,5949,5049,5449,54186.200
26 ene 202449,5050,1349,3549,8849,88191.200
25 ene 202448,9049,7447,7649,3149,3116.600
24 ene 202449,0849,4748,6548,7748,7758.500
23 ene 202448,5148,5847,6848,5848,5815.800
22 ene 202449,1049,9748,1848,4148,4116.600
19 ene 202448,1649,0147,8849,0149,0116.400
18 ene 202447,2847,8946,8847,8947,89162.800
17 ene 202448,4548,4547,0747,8447,8426.500
16 ene 202448,3548,3547,4947,4947,4915.500
12 ene 202449,3049,4548,9549,3949,3924.700
11 ene 202447,5649,8247,5648,8648,8621.300
10 ene 202449,4949,4948,5048,6348,6313.500
09 ene 202449,0049,2548,2648,7348,7320.100
08 ene 202448,6951,3748,6949,3649,3617.000
05 ene 202449,1150,4749,0050,4750,4714.900
04 ene 202447,7848,5647,7848,2948,2919.800
03 ene 202448,8549,2647,7847,7847,7819.600
02 ene 202451,1051,1049,0049,5149,5116.400
29 dic 202350,4150,6750,0250,2150,217300
28 dic 202350,0950,5949,4450,4650,4611.200
27 dic 202350,6550,7549,6850,0050,0019.500
26 dic 202347,8751,4347,8751,1151,1116.700
22 dic 202351,9751,9748,3248,3248,3223.500
21 dic 202350,2351,1050,0350,2650,2647.500
20 dic 202351,6052,0949,6549,6549,6518.200
19 dic 202351,1552,1750,5650,7750,77129.900
18 dic 202349,4051,0049,2051,0051,0014.800
15 dic 202349,7750,4249,0649,5449,5421.100
14 dic 202349,7850,8648,8849,8549,8519.100
13 dic 202347,0049,3846,7247,8147,8118.900
12 dic 202348,7048,7047,0047,6747,6714.300
11 dic 202347,6247,9347,2047,6247,6213.500
08 dic 202348,0048,0046,7547,8947,8913.800
07 dic 202345,3546,8745,3546,8746,879500
06 dic 202346,2546,7645,5146,4346,4327.100
05 dic 202345,4346,0344,8346,0246,0210.000
04 dic 202345,5646,6545,2045,7645,7616.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...