Mercados españoles cerrados

Goldman Sachs Global Rl Estt Secs R6 (GARVX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,22-0,01 (-0,11%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 20249,239,239,239,239,23-
20 jun 20249,239,239,239,239,23-
18 jun 20249,279,279,279,279,27-
17 jun 20249,239,239,239,239,23-
14 jun 20249,279,279,279,279,27-
13 jun 20249,279,279,279,279,27-
12 jun 20249,269,269,269,269,26-
11 jun 20249,189,189,189,189,18-
10 jun 20249,259,259,259,259,25-
07 jun 20249,359,359,359,359,35-
06 jun 20249,369,369,369,369,36-
05 jun 20249,369,369,369,369,36-
04 jun 20249,349,349,349,349,34-
03 jun 20249,289,289,289,289,28-
31 may 20249,159,159,159,159,15-
30 may 20249,159,159,159,159,15-
29 may 20249,029,029,029,029,02-
28 may 20249,129,129,129,129,12-
24 may 20249,139,139,139,139,13-
23 may 20249,139,139,139,139,13-
22 may 20249,329,329,329,329,32-
21 may 20249,399,399,399,399,39-
20 may 20249,419,419,419,419,41-
17 may 20249,459,459,459,459,45-
16 may 20249,459,459,459,459,45-
15 may 20249,459,459,459,459,45-
14 may 20249,319,319,319,319,31-
13 may 20249,269,269,269,269,26-
10 may 20249,279,279,279,279,27-
09 may 20249,279,279,279,279,27-
08 may 20249,149,149,149,149,14-
07 may 20249,219,219,219,219,21-
06 may 20249,169,169,169,169,16-
03 may 20249,149,149,149,149,14-
02 may 20249,079,079,079,079,07-
01 may 20248,898,898,898,898,89-
30 abr 20248,898,898,898,898,89-
29 abr 20249,029,029,029,029,02-
26 abr 20248,938,938,938,938,93-
25 abr 20248,928,928,928,928,92-
24 abr 20248,958,958,958,958,95-
23 abr 20248,998,998,998,998,99-
22 abr 20248,918,918,918,918,91-
19 abr 20248,828,828,828,828,82-
18 abr 20248,808,808,808,808,80-
17 abr 20248,798,798,798,798,79-
16 abr 20248,848,848,848,848,84-
15 abr 20248,958,958,958,958,95-
12 abr 20249,179,179,179,179,17-
11 abr 20249,179,179,179,179,17-
10 abr 20249,179,179,179,179,17-
09 abr 20249,469,469,469,469,46-
08 abr 20249,379,379,379,379,37-
05 abr 20249,239,239,239,239,23-
04 abr 20249,239,239,239,239,23-
03 abr 20249,299,299,299,299,29-
02 abr 20249,309,309,309,309,30-
01 abr 20249,419,419,419,419,41-
28 mar 20249,549,549,549,549,54-
27 mar 20249,489,489,489,489,48-
26 mar 20249,459,459,459,459,45-
25 mar 20249,499,499,499,499,49-
22 mar 20249,619,619,619,619,61-
21 mar 20249,619,619,619,619,61-
20 mar 20249,569,569,569,569,56-
19 mar 20249,499,499,499,499,49-
18 mar 20249,449,449,449,449,44-
15 mar 20249,459,459,459,459,45-
14 mar 20249,459,459,459,459,45-
13 mar 20249,619,619,619,619,61-
12 mar 20249,619,619,619,619,61-
11 mar 20249,639,639,639,639,63-
08 mar 20249,669,669,669,669,66-
07 mar 20249,569,569,569,569,56-
06 mar 20249,539,539,539,539,53-
05 mar 20249,479,479,479,479,47-
04 mar 20249,579,579,579,579,57-
01 mar 20249,509,509,509,509,50-
29 feb 20249,409,409,409,409,40-
28 feb 20249,369,369,369,369,36-
27 feb 20249,369,369,369,369,36-
26 feb 20249,369,369,369,369,36-
23 feb 20249,439,439,439,439,43-
22 feb 20249,459,459,459,459,45-
21 feb 20249,439,439,439,439,43-
20 feb 20249,389,389,389,389,38-
16 feb 20249,409,409,409,409,40-
15 feb 20249,459,459,459,459,45-
14 feb 20249,269,269,269,269,26-
13 feb 20249,229,229,229,229,22-
12 feb 20249,409,409,409,409,40-
09 feb 20249,409,409,409,409,40-
08 feb 20249,419,419,419,419,41-
07 feb 20249,379,379,379,379,37-
06 feb 20249,389,389,389,389,38-
05 feb 20249,299,299,299,299,29-
02 feb 20249,549,549,549,549,54-
01 feb 20249,549,549,549,549,54-
31 ene 20249,419,419,419,419,41-
30 ene 20249,479,479,479,479,47-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...