Mercados españoles cerrados

Goldman Sachs Global Rl Estt Secs A (GARGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,14+0,01 (+0,11%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
28 may 2023 - 28 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 may 2024------
24 may 20249,139,139,139,139,13-
23 may 20249,139,139,139,139,13-
22 may 20249,319,319,319,319,31-
21 may 20249,389,389,389,389,38-
20 may 20249,419,419,419,419,41-
17 may 20249,459,459,459,459,45-
16 may 20249,449,449,449,449,44-
15 may 20249,459,459,459,459,45-
14 may 20249,309,309,309,309,30-
13 may 20249,259,259,259,259,25-
10 may 20249,279,279,279,279,27-
09 may 20249,279,279,279,279,27-
08 may 20249,139,139,139,139,13-
07 may 20249,219,219,219,219,21-
06 may 20249,169,169,169,169,16-
03 may 20249,139,139,139,139,13-
02 may 20249,079,079,079,079,07-
01 may 20248,898,898,898,898,89-
30 abr 20248,898,898,898,898,89-
29 abr 20249,029,029,029,029,02-
26 abr 20248,938,938,938,938,93-
25 abr 20248,918,918,918,918,91-
24 abr 20248,958,958,958,958,95-
23 abr 20248,988,988,988,988,98-
22 abr 20248,908,908,908,908,90-
19 abr 20248,818,818,818,818,81-
18 abr 20248,808,808,808,808,80-
17 abr 20248,798,798,798,798,79-
16 abr 20248,838,838,838,838,83-
15 abr 20248,948,948,948,948,94-
12 abr 20249,179,179,179,179,17-
11 abr 20249,179,179,179,179,17-
10 abr 20249,179,179,179,179,17-
09 abr 20249,469,469,469,469,46-
08 abr 20249,379,379,379,379,37-
05 abr 20249,229,229,229,229,22-
04 abr 20249,229,229,229,229,22-
03 abr 20249,299,299,299,299,29-
02 abr 20249,309,309,309,309,30-
01 abr 20249,409,409,409,409,40-
28 mar 20249,549,549,549,549,54-
27 mar 20249,489,489,489,489,48-
26 mar 20249,459,459,459,459,45-
25 mar 20249,489,489,489,489,48-
22 mar 20249,619,619,619,619,61-
21 mar 20249,619,619,619,619,61-
20 mar 20249,559,559,559,559,55-
19 mar 20249,489,489,489,489,48-
18 mar 20249,439,439,439,439,43-
15 mar 20249,459,459,459,459,45-
14 mar 20249,459,459,459,459,45-
13 mar 20249,609,609,609,609,60-
12 mar 20249,609,609,609,609,60-
11 mar 20249,629,629,629,629,62-
08 mar 20249,659,659,659,659,65-
07 mar 20249,559,559,559,559,55-
06 mar 20249,529,529,529,529,52-
05 mar 20249,479,479,479,479,47-
04 mar 20249,569,569,569,569,56-
01 mar 20249,499,499,499,499,49-
29 feb 20249,399,399,399,399,39-
28 feb 20249,359,359,359,359,35-
27 feb 20249,359,359,359,359,35-
26 feb 20249,359,359,359,359,35-
23 feb 20249,439,439,439,439,43-
22 feb 20249,459,459,459,459,45-
21 feb 20249,439,439,439,439,43-
20 feb 20249,379,379,379,379,37-
16 feb 20249,409,409,409,409,40-
15 feb 20249,449,449,449,449,44-
14 feb 20249,269,269,269,269,26-
13 feb 20249,219,219,219,219,21-
12 feb 20249,409,409,409,409,40-
09 feb 20249,409,409,409,409,40-
08 feb 20249,409,409,409,409,40-
07 feb 20249,379,379,379,379,37-
06 feb 20249,389,389,389,389,38-
05 feb 20249,299,299,299,299,29-
02 feb 20249,539,539,539,539,53-
01 feb 20249,539,539,539,539,53-
31 ene 20249,419,419,419,419,41-
30 ene 20249,469,469,469,469,46-
29 ene 20249,539,539,539,539,53-
26 ene 20249,459,459,459,459,45-
25 ene 20249,459,459,459,459,45-
24 ene 20249,399,399,399,399,39-
23 ene 20249,469,469,469,469,46-
22 ene 20249,539,539,539,539,53-
19 ene 20249,479,479,479,479,47-
18 ene 20249,379,379,379,379,37-
17 ene 20249,429,429,429,429,42-
16 ene 20249,609,609,609,609,60-
12 ene 20249,649,649,649,649,64-
11 ene 20249,649,649,649,649,64-
10 ene 20249,719,719,719,719,71-
09 ene 20249,689,689,689,689,68-
08 ene 20249,759,759,759,759,75-
05 ene 20249,649,649,649,649,64-
04 ene 20249,629,629,629,629,62-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...