Mercados españoles cerrados

Goldman Sachs Enh Core EqFund-ClassA (GALLX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,06+0,24 (+1,35%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202417,8217,8217,8217,8217,82-
01 may 202417,6817,6817,6817,6817,68-
30 abr 202417,7517,7517,7517,7517,75-
29 abr 202418,0618,0618,0618,0618,06-
26 abr 202418,0018,0018,0018,0018,00-
25 abr 202417,8217,8217,8217,8217,82-
24 abr 202417,9217,9217,9217,9217,92-
23 abr 202417,9517,9517,9517,9517,95-
22 abr 202417,7017,7017,7017,7017,70-
19 abr 202417,5417,5417,5417,5417,54-
18 abr 202417,6717,6717,6717,6717,67-
17 abr 202417,7217,7217,7217,7217,72-
16 abr 202417,8217,8217,8217,8217,82-
15 abr 202417,8617,8617,8617,8617,86-
12 abr 202418,3418,3418,3418,3418,34-
11 abr 202418,3418,3418,3418,3418,34-
10 abr 202418,2718,2718,2718,2718,27-
09 abr 202418,4718,4718,4718,4718,47-
08 abr 202418,4318,4318,4318,4318,43-
05 abr 202418,2218,2218,2218,2218,22-
04 abr 202418,2218,2218,2218,2218,22-
03 abr 202418,4418,4418,4418,4418,44-
02 abr 202418,4018,4018,4018,4018,40-
01 abr 202418,5418,5418,5418,5418,54-
28 mar 202418,5918,5918,5918,5918,59-
27 mar 202418,5718,5718,5718,5718,57-
26 mar 202418,4018,4018,4018,4018,40-
25 mar 202418,4418,4418,4418,4418,44-
22 mar 202418,4918,4918,4918,4918,49-
21 mar 202418,5318,5318,5318,5318,53-
20 mar 202418,4618,4618,4618,4618,46-
19 mar 202418,2918,2918,2918,2918,29-
18 mar 202418,1718,1718,1718,1718,17-
15 mar 202418,1418,1418,1418,1418,14-
14 mar 202418,1418,1418,1418,1418,14-
13 mar 202418,2218,2218,2218,2218,22-
12 mar 202418,2218,2218,2218,2218,22-
11 mar 202418,0518,0518,0518,0518,05-
08 mar 202418,0618,0618,0618,0618,06-
07 mar 202418,1718,1718,1718,1718,17-
06 mar 202417,9717,9717,9717,9717,97-
05 mar 202417,8917,8917,8917,8917,89-
04 mar 202418,0518,0518,0518,0518,05-
01 mar 202418,0718,0718,0718,0718,07-
29 feb 202417,9117,9117,9117,9117,91-
28 feb 202417,8217,8217,8217,8217,82-
27 feb 202417,8817,8817,8817,8817,88-
26 feb 202417,8517,8517,8517,8517,85-
23 feb 202417,8817,8817,8817,8817,88-
22 feb 202417,8617,8617,8617,8617,86-
21 feb 202417,5117,5117,5117,5117,51-
20 feb 202417,5217,5217,5217,5217,52-
16 feb 202417,6417,6417,6417,6417,64-
15 feb 202417,7017,7017,7017,7017,70-
14 feb 202417,5817,5817,5817,5817,58-
13 feb 202417,4117,4117,4117,4117,41-
12 feb 202417,6717,6717,6717,6717,67-
09 feb 202417,6517,6517,6517,6517,65-
08 feb 202417,5617,5617,5617,5617,56-
07 feb 202417,5417,5417,5417,5417,54-
06 feb 202417,3917,3917,3917,3917,39-
05 feb 202417,3517,3517,3517,3517,35-
02 feb 202417,2717,2717,2717,2717,27-
01 feb 202417,2717,2717,2717,2717,27-
31 ene 202417,0817,0817,0817,0817,08-
30 ene 202417,3817,3817,3817,3817,38-
29 ene 202417,3817,3817,3817,3817,38-
26 ene 202417,2317,2317,2317,2317,23-
25 ene 202417,2317,2317,2317,2317,23-
24 ene 202417,1517,1517,1517,1517,15-
23 ene 202417,1517,1517,1517,1517,15-
22 ene 202417,1017,1017,1017,1017,10-
19 ene 202417,0317,0317,0317,0317,03-
18 ene 202416,8516,8516,8516,8516,85-
17 ene 202416,7016,7016,7016,7016,70-
16 ene 202416,8016,8016,8016,8016,80-
12 ene 202416,8716,8716,8716,8716,87-
11 ene 202416,8716,8716,8716,8716,87-
10 ene 202416,8716,8716,8716,8716,87-
09 ene 202416,7616,7616,7616,7616,76-
08 ene 202416,7916,7916,7916,7916,79-
05 ene 202416,5416,5416,5416,5416,54-
04 ene 202416,5316,5316,5316,5316,53-
03 ene 202416,5916,5916,5916,5916,59-
02 ene 202416,7516,7516,7516,7516,75-
29 dic 202316,9016,9016,9016,9016,90-
28 dic 202316,9016,9016,9016,9016,90-
27 dic 202316,9016,9016,9016,9016,90-
26 dic 202316,8816,8816,8816,8816,88-
22 dic 202316,7916,7916,7916,7916,79-
21 dic 202316,7916,7916,7916,7916,79-
20 dic 202316,6116,6116,6116,6116,61-
19 dic 202316,8316,8316,8316,8316,83-
18 dic 202316,7016,7016,7016,7016,70-
18 dic 20230.013 Dividendo
15 dic 202316,6416,6416,6416,6416,63-
14 dic 202316,6516,6516,6516,6516,64-
13 dic 202316,5716,5716,5716,5716,56-
13 dic 20230 Dividendo
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...