Mercados españoles cerrados

GDS Holdings Ltd (G40.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,80+0,20 (+2,08%)
Al cierre: 08:04AM CEST
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 20249,809,809,809,809,80-
25 jul 20249,609,609,609,609,60-
24 jul 20249,909,909,909,909,90-
23 jul 202410,3010,3010,3010,3010,30-
22 jul 202410,6010,6010,6010,6010,60-
19 jul 202410,6010,6010,6010,6010,60-
18 jul 202410,7010,7010,7010,7010,70-
17 jul 202411,0011,0011,0011,0011,00-
16 jul 202410,5010,5010,5010,5010,50-
15 jul 202410,5010,5010,5010,5010,50-
12 jul 202410,4010,4010,4010,4010,40-
11 jul 202411,1011,1011,1011,1011,10-
10 jul 202411,2011,2011,2011,2011,20-
09 jul 202410,8010,8010,8010,8010,80-
08 jul 20249,859,859,859,859,85-
05 jul 20249,759,759,759,759,75-
04 jul 20249,759,759,759,759,75-
03 jul 20249,309,309,309,309,30-
02 jul 20248,558,558,558,558,55-
01 jul 20248,558,558,558,558,55-
28 jun 20248,708,708,708,708,70-
27 jun 20248,608,608,608,608,60-
26 jun 20248,658,658,658,658,65-
25 jun 20248,708,708,708,708,70-
24 jun 20248,308,308,308,308,30-
21 jun 20248,058,058,058,058,05-
20 jun 20248,108,108,108,108,10-
19 jun 20248,008,008,008,008,00-
18 jun 20248,008,008,008,008,00-
17 jun 20248,308,308,308,308,30-
14 jun 20248,458,458,458,458,45-
13 jun 20248,208,208,208,208,20-
12 jun 20248,208,208,208,208,20-
11 jun 20248,308,308,308,308,30-
10 jun 20248,158,158,158,158,15-
07 jun 20248,158,158,158,158,15-
06 jun 20247,957,957,957,957,95-
05 jun 20247,657,657,657,657,65-
04 jun 20247,307,307,307,307,30-
03 jun 20247,357,357,357,357,35-
31 may 20247,307,307,307,307,30-
30 may 20246,956,956,956,956,95-
29 may 20246,906,906,906,906,90-
28 may 20247,057,057,057,057,05-
27 may 20247,057,057,057,057,05-
24 may 20247,157,157,157,157,15-
23 may 20247,357,357,357,357,35-
22 may 20248,508,508,508,508,50-
21 may 20248,708,708,708,708,70-
20 may 20248,608,608,608,608,60-
17 may 20248,258,258,258,258,25-
16 may 20247,857,857,857,857,85-
15 may 20247,757,757,757,757,75-
14 may 20247,757,757,757,757,75-
13 may 20247,607,607,607,607,60-
10 may 20247,757,757,757,757,75-
09 may 20247,557,557,557,557,55-
08 may 20247,607,607,607,607,60-
07 may 20247,657,657,657,657,65-
06 may 20247,607,607,607,607,60-
03 may 20248,208,208,208,208,20-
02 may 20247,757,757,757,757,75-
30 abr 20247,807,807,807,807,80-
29 abr 20247,407,407,407,407,40-
26 abr 20246,906,906,906,906,90-
25 abr 20246,556,556,556,556,55-
24 abr 20246,256,256,256,256,25-
23 abr 20246,156,156,156,156,15-
22 abr 20245,905,905,905,905,90-
19 abr 20245,705,705,705,705,70-
18 abr 20245,755,755,755,755,75-
17 abr 20245,755,755,755,755,75-
16 abr 20245,505,505,505,505,50-
15 abr 20245,805,805,805,805,80-
12 abr 20246,106,106,106,106,10-
11 abr 20246,256,256,256,256,25-
10 abr 20246,356,356,356,356,35-
09 abr 20246,156,156,156,156,15-
08 abr 20246,406,406,406,406,40-
05 abr 20246,806,806,806,806,80-
04 abr 20247,207,207,207,207,20-
03 abr 20246,656,656,656,656,65-
02 abr 20246,456,456,456,456,45-
28 mar 20245,905,905,905,905,90-
27 mar 20245,255,255,255,255,25-
26 mar 20247,207,207,207,207,20-
25 mar 20247,607,607,607,607,60-
22 mar 20247,607,607,607,607,60-
21 mar 20247,357,357,357,357,35-
20 mar 20247,207,207,207,207,20-
19 mar 20246,806,806,806,806,80-
18 mar 20246,906,906,906,906,90-
15 mar 20247,007,007,007,007,00-
14 mar 20246,956,956,956,956,95-
13 mar 20246,956,956,956,956,95-
12 mar 20247,157,157,157,157,15-
11 mar 20246,906,906,906,906,90-
08 mar 20245,705,705,705,705,70-
07 mar 20245,505,505,505,505,50-
06 mar 20245,605,605,605,605,60-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...