Mercados españoles cerrados en 3 hrs 24 min

GDS Holdings Ltd (G40.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,40-0,10 (-1,54%)
A partir del 08:02AM CET. Mercado abierto.
Intervalo de fechas:
26 feb 2023 - 26 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 feb 20246,506,406,406,406,40250
23 feb 20246,506,506,506,506,50-
22 feb 20246,206,206,206,206,20-
21 feb 20246,206,206,206,206,20-
20 feb 20246,306,306,306,306,30-
19 feb 20246,356,356,356,356,35-
16 feb 20246,456,456,456,456,45-
15 feb 20245,805,805,805,805,80-
14 feb 20245,355,355,355,355,35-
13 feb 20245,705,705,705,705,70-
12 feb 20245,405,405,405,405,40-
09 feb 20245,305,305,305,305,30-
08 feb 20245,355,355,355,355,35-
07 feb 20245,205,205,205,205,20-
06 feb 20245,005,005,005,005,00-
05 feb 20244,824,824,824,824,82-
02 feb 20244,964,964,964,964,96-
01 feb 20244,844,844,844,844,84-
31 ene 20244,964,964,964,964,96-
30 ene 20244,904,904,904,904,90-
29 ene 20245,255,255,255,255,25-
26 ene 20245,305,305,305,305,30-
25 ene 20245,555,555,555,555,55-
24 ene 20245,805,805,805,805,80-
23 ene 20245,605,605,605,605,60-
22 ene 20245,155,155,155,155,15-
19 ene 20245,255,255,255,255,25-
18 ene 20245,655,655,655,655,65-
17 ene 20245,855,855,855,855,85-
16 ene 20246,306,306,306,306,30-
15 ene 20246,456,456,456,456,45-
12 ene 20246,456,456,456,456,45-
11 ene 20246,506,506,506,506,50-
10 ene 20246,656,656,656,656,65-
09 ene 20246,856,856,856,856,85-
08 ene 20246,806,806,806,806,80-
05 ene 20247,357,357,357,357,35-
04 ene 20247,857,857,857,857,85-
03 ene 20247,857,857,857,857,85-
02 ene 20248,058,058,058,058,05-
29 dic 20238,208,207,908,158,15-
28 dic 20238,058,058,058,058,05-
27 dic 20237,607,607,607,607,60-
22 dic 20237,207,207,207,207,20-
21 dic 20237,457,457,457,457,45-
20 dic 20237,757,757,757,757,75-
19 dic 20237,707,707,707,707,70-
18 dic 20237,807,807,807,807,80-
15 dic 20237,907,907,907,907,90-
14 dic 20237,857,857,857,857,85-
13 dic 20237,007,007,007,007,00-
12 dic 20237,607,607,607,607,60-
11 dic 20238,008,008,008,008,00-
08 dic 20238,258,258,258,258,25-
07 dic 20238,358,358,358,358,35-
06 dic 20238,608,608,608,608,60-
05 dic 20238,708,708,708,708,70-
04 dic 20239,009,009,009,009,00-
01 dic 20239,059,059,059,059,05-
30 nov 20239,259,259,259,259,25-
29 nov 20239,409,409,409,409,40-
28 nov 20239,309,309,309,309,30-
27 nov 20239,809,809,809,809,80-
24 nov 202310,1010,1010,1010,1010,10-
23 nov 202310,1010,1010,1010,1010,10-
22 nov 20239,759,759,759,759,75-
21 nov 202310,4010,4010,4010,4010,40-
20 nov 202310,2010,2010,2010,2010,20-
17 nov 202310,2010,2010,2010,2010,20-
16 nov 202310,6010,6010,6010,6010,60-
15 nov 202310,4010,4010,4010,4010,40-
14 nov 20239,909,909,909,909,90-
13 nov 202310,1010,1010,1010,1010,10-
10 nov 20239,909,909,909,909,90-
09 nov 202310,2010,2010,2010,2010,20-
08 nov 202310,1010,1010,1010,1010,10-
07 nov 202310,2010,2010,2010,2010,20-
06 nov 202310,6010,6010,6010,6010,60-
03 nov 20239,459,459,459,459,45-
02 nov 20239,259,259,259,259,25-
01 nov 20239,309,309,309,309,30-
31 oct 20239,259,259,259,259,25-
30 oct 20239,009,009,009,009,00-
27 oct 20239,059,059,059,059,05-
26 oct 20238,958,958,958,958,95-
25 oct 20239,409,409,409,409,40-
24 oct 20239,209,209,209,209,20-
23 oct 20239,159,159,159,159,15-
20 oct 20239,259,259,259,259,25-
19 oct 20239,409,409,409,409,40-
18 oct 20239,559,559,559,559,55-
17 oct 20239,659,659,659,659,65-
16 oct 20239,509,509,509,509,50-
13 oct 20239,559,559,559,559,55-
12 oct 202310,1010,1010,1010,1010,10-
11 oct 202310,4010,4010,4010,4010,40-
10 oct 20239,959,959,959,959,95-
09 oct 202310,1010,1010,1010,1010,10-
06 oct 20239,859,859,859,859,85-
05 oct 20239,609,609,609,609,60-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...