Mercados españoles cerrados

GDS Holdings Ltd (G40.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,25+0,40 (+5,10%)
Al cierre: 08:06AM CEST
Intervalo de fechas:
18 may 2023 - 18 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 20248,258,258,258,258,25-
16 may 20247,857,857,857,857,85-
15 may 20247,757,757,757,757,75-
14 may 20247,757,757,757,757,75-
13 may 20247,607,607,607,607,60-
10 may 20247,757,757,757,757,75-
09 may 20247,557,557,557,557,55-
08 may 20247,607,607,607,607,60-
07 may 20247,657,657,657,657,65-
06 may 20247,607,607,607,607,60-
03 may 20248,208,208,208,208,20-
02 may 20247,757,757,757,757,75-
30 abr 20247,807,807,807,807,80-
29 abr 20247,407,407,407,407,40-
26 abr 20246,906,906,906,906,90-
25 abr 20246,556,556,556,556,55-
24 abr 20246,256,256,256,256,25-
23 abr 20246,156,156,156,156,15-
22 abr 20245,905,905,905,905,90-
19 abr 20245,705,705,705,705,70-
18 abr 20245,755,755,755,755,75-
17 abr 20245,755,755,755,755,75-
16 abr 20245,505,505,505,505,50-
15 abr 20245,805,805,805,805,80-
12 abr 20246,106,106,106,106,10-
11 abr 20246,256,256,256,256,25-
10 abr 20246,356,356,356,356,35-
09 abr 20246,156,156,156,156,15-
08 abr 20246,406,406,406,406,40-
05 abr 20246,806,806,806,806,80-
04 abr 20247,207,207,207,207,20-
03 abr 20246,656,656,656,656,65-
02 abr 20246,456,456,456,456,45-
28 mar 20245,905,905,905,905,90-
27 mar 20245,255,255,255,255,25-
26 mar 20247,207,207,207,207,20-
25 mar 20247,607,607,607,607,60-
22 mar 20247,607,607,607,607,60-
21 mar 20247,357,357,357,357,35-
20 mar 20247,207,207,207,207,20-
19 mar 20246,806,806,806,806,80-
18 mar 20246,906,906,906,906,90-
15 mar 20247,007,007,007,007,00-
14 mar 20246,956,956,956,956,95-
13 mar 20246,956,956,956,956,95-
12 mar 20247,157,157,157,157,15-
11 mar 20246,906,906,906,906,90-
08 mar 20245,705,705,705,705,70-
07 mar 20245,505,505,505,505,50-
06 mar 20245,605,605,605,605,60-
05 mar 20245,755,755,755,755,75-
04 mar 20246,106,106,106,106,10-
01 mar 20246,256,256,256,256,25-
29 feb 20246,306,306,306,306,30-
28 feb 20246,656,656,656,656,65-
27 feb 20246,356,356,356,356,35-
26 feb 20246,406,406,406,406,40-
23 feb 20246,506,506,506,506,50-
22 feb 20246,206,206,206,206,20-
21 feb 20246,206,206,206,206,20-
20 feb 20246,306,306,306,306,30-
19 feb 20246,356,356,356,356,35-
16 feb 20246,456,456,456,456,45-
15 feb 20245,805,805,805,805,80-
14 feb 20245,355,355,355,355,35-
13 feb 20245,705,705,705,705,70-
12 feb 20245,405,405,405,405,40-
09 feb 20245,305,305,305,305,30-
08 feb 20245,355,355,355,355,35-
07 feb 20245,205,205,205,205,20-
06 feb 20245,005,005,005,005,00-
05 feb 20244,824,824,824,824,82-
02 feb 20244,964,964,964,964,96-
01 feb 20244,844,844,844,844,84-
31 ene 20244,964,964,964,964,96-
30 ene 20244,904,904,904,904,90-
29 ene 20245,255,255,255,255,25-
26 ene 20245,305,305,305,305,30-
25 ene 20245,555,555,555,555,55-
24 ene 20245,805,805,805,805,80-
23 ene 20245,605,605,605,605,60-
22 ene 20245,155,155,155,155,15-
19 ene 20245,255,255,255,255,25-
18 ene 20245,655,655,655,655,65-
17 ene 20245,855,855,855,855,85-
16 ene 20246,306,306,306,306,30-
15 ene 20246,456,456,456,456,45-
12 ene 20246,456,456,456,456,45-
11 ene 20246,506,506,506,506,50-
10 ene 20246,656,656,656,656,65-
09 ene 20246,856,856,856,856,85-
08 ene 20246,806,806,806,806,80-
05 ene 20247,357,357,357,357,35-
04 ene 20247,857,857,857,857,85-
03 ene 20247,857,857,857,857,85-
02 ene 20248,058,058,058,058,05-
29 dic 20238,208,207,908,158,15-
28 dic 20238,058,058,058,058,05-
27 dic 20237,607,607,607,607,60-
22 dic 20237,207,207,207,207,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...