Mercados españoles cerrados
S&P 500
5.309,38 +4,66 (+0,09%) Nasdaq
17.014,72 +93,92 (+0,56%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0881 +0,0021 (+0,20%) Petróleo Brent
84,07 +1,95 (+2,37%) Bitcoin EUR
62.802,77 -1.909,00 (-2,95%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:04PM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240621C00015000 | 2024-05-24 1:02PM EDT | 2024-06-21 | 10.97 | 10.80 | 11.10 | 0.00 | - | 2 | 28 | 132.23% |
| FYBR240719C00015000 | 2023-12-14 3:26PM EDT | 2024-07-19 | 10.70 | 8.70 | 10.20 | 0.00 | - | - | 10 | 0.00% |
| FYBR240920C00015000 | 2024-04-01 10:20AM EDT | 2024-09-20 | 9.79 | 8.60 | 8.90 | 0.00 | - | - | 3 | 0.00% |
| FYBR241220C00015000 | 2023-09-21 9:45AM EDT | 2024-12-20 | 4.90 | 6.60 | 7.10 | 0.00 | - | - | 12 | 0.00% |
| FYBR250117C00015000 | 2024-05-16 2:55PM EDT | 2025-01-17 | 12.46 | 11.40 | 12.00 | 0.00 | - | 1 | 30 | 68.90% |
| FYBR251219C00015000 | 2023-10-18 3:06PM EDT | 2025-12-19 | 8.75 | 9.70 | 11.20 | 0.00 | - | 3 | 57 | 34.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240621P00015000 | 2024-05-07 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,427 | 95.31% |
| FYBR240719P00015000 | 2024-02-20 11:26AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.65 | 0.00 | - | 370 | 263 | 105.86% |
| FYBR240816P00015000 | 2024-01-16 2:39PM EDT | 2024-08-16 | 0.95 | 0.55 | 0.70 | 0.00 | - | - | 489 | 103.13% |
| FYBR240920P00015000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 50 | 75.59% |
| FYBR241220P00015000 | 2024-04-19 11:14AM EDT | 2024-12-20 | 0.85 | 0.15 | 0.55 | 0.00 | - | 2 | 241 | 54.59% |
| FYBR250117P00015000 | 2024-05-03 12:01PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 111 | 52.20% |
| FYBR251219P00015000 | 2024-05-03 12:02PM EDT | 2025-12-19 | 0.99 | 0.00 | 1.55 | 0.00 | - | 4 | 91 | 54.18% |
| FYBR260116P00015000 | 2024-05-09 10:21AM EDT | 2026-01-16 | 1.40 | 1.20 | 1.65 | 0.00 | - | 2 | 1,592 | 51.07% |
| FYBR261120P00015000 | 2024-04-19 11:47AM EDT | 2026-11-20 | 2.60 | 0.00 | 5.00 | 0.00 | - | 4 | 10 | 53.66% |
| FYBR261218P00015000 | 2024-05-24 3:38PM EDT | 2026-12-18 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 36 | 52.86% |
© 2024 Yahoo. Todos los derechos reservados.