Mercados españoles cerrados en 3 hrs
IBEX 35
11.019,40 +101,90 (+0,93%) Euro Stoxx 50
4.982,15 +25,19 (+0,51%) Dólar/Euro
1,0776 +0,0002 (+0,02%) Petróleo Brent
83,16 -0,17 (-0,20%) Oro
2.320,10 -11,10 (-0,48%) Bitcoin EUR
59.020,38 -388,96 (-0,65%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240517C00010000 | 2023-10-23 2:10PM EDT | 10.00 | 8.20 | 10.90 | 12.10 | 0.00 | - | - | 24 | 0.00% |
| FYBR240517C00012500 | 2024-05-03 9:38AM EDT | 12.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| FYBR240517C00015000 | 2024-04-09 2:20PM EDT | 15.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| FYBR240517C00017500 | 2024-05-03 9:41AM EDT | 17.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| FYBR240517C00020000 | 2024-05-06 9:32AM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 0.00% |
| FYBR240517C00022500 | 2024-05-03 12:57PM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 482 | 0.00% |
| FYBR240517C00025000 | 2024-05-06 1:29PM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 2,651 | 0.00% |
| FYBR240517C00030000 | 2024-05-06 12:14PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,969 | 25.00% |
| FYBR240517C00035000 | 2024-01-26 10:38AM EDT | 35.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 110.74% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240517P00010000 | 2023-12-19 4:26PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 392.97% |
| FYBR240517P00012500 | 2023-12-19 4:26PM EDT | 12.50 | 0.20 | 0.15 | 0.35 | 0.00 | - | - | 1 | 283.59% |
| FYBR240517P00015000 | 2024-04-15 9:43AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 50.00% |
| FYBR240517P00017500 | 2024-05-02 3:48PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 774 | 50.00% |
| FYBR240517P00020000 | 2024-05-06 10:01AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4,410 | 50.00% |
| FYBR240517P00022500 | 2024-05-06 1:23PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 8,298 | 25.00% |
| FYBR240517P00025000 | 2024-05-06 1:19PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 77 | 668 | 6.25% |
| FYBR240517P00030000 | 2024-05-06 10:32AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.