Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXP240517C00036000 | 2024-04-25 12:23PM EDT | 36.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FXP240517C00037000 | 2024-04-24 10:59AM EDT | 37.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FXP240517C00038000 | 2024-04-26 9:39AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FXP240517C00043000 | 2024-04-25 3:41PM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
FXP240517C00044000 | 2024-04-18 11:27AM EDT | 44.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXP240517P00026000 | 2024-05-08 9:30AM EDT | 26.00 | 0.10 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FXP240517P00027000 | 2024-05-10 10:11AM EDT | 27.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FXP240517P00028000 | 2024-04-15 1:18PM EDT | 28.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FXP240517P00029000 | 2024-05-08 9:30AM EDT | 29.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FXP240517P00031000 | 2024-04-30 11:41AM EDT | 31.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FXP240517P00032000 | 2024-04-25 12:25PM EDT | 32.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FXP240517P00033000 | 2024-04-22 3:21PM EDT | 33.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FXP240517P00034000 | 2024-05-03 11:25AM EDT | 34.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FXP240517P00035000 | 2024-05-03 11:24AM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FXP240517P00036000 | 2024-05-03 11:24AM EDT | 36.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FXP240517P00037000 | 2024-04-22 12:28PM EDT | 37.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FXP240517P00039000 | 2024-04-26 3:11PM EDT | 39.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |