Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXE240517C00100000 | 2024-05-17 1:44PM EDT | 2024-05-17 | 0.20 | 0.20 | 1.40 | -0.25 | -55.56% | 15 | 63 | 56.06% |
FXE240621C00100000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 0.97 | 0.90 | 1.05 | -0.05 | -4.90% | 46 | 351 | 6.51% |
FXE240920C00100000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 1.89 | 1.75 | 2.30 | +0.03 | +1.61% | 1 | 217 | 8.81% |
FXE250117C00100000 | 2024-05-17 1:18PM EDT | 2025-01-17 | 2.85 | 2.75 | 3.50 | +0.30 | +11.76% | 3 | 227 | 9.99% |
FXE260116C00100000 | 2024-05-01 11:20AM EDT | 2026-01-16 | 4.60 | 3.00 | 7.50 | 0.00 | - | 8 | 81 | 14.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXE240517P00100000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 159 | 9.18% |
FXE240621P00100000 | 2024-05-17 10:06AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.04 | -8.16% | 4 | 517 | 5.52% |
FXE240920P00100000 | 2024-05-17 10:30AM EDT | 2024-09-20 | 1.12 | 0.90 | 1.40 | +0.09 | +8.74% | 6 | 243 | 6.81% |
FXE241220P00100000 | 2024-05-07 9:33AM EDT | 2024-12-20 | 2.00 | 0.90 | 1.95 | 0.00 | - | - | 2 | 7.00% |
FXE250117P00100000 | 2024-05-15 2:15PM EDT | 2025-01-17 | 1.39 | 1.30 | 1.55 | 0.00 | - | 16 | 381 | 5.36% |
FXE260116P00100000 | 2024-02-26 10:38AM EDT | 2026-01-16 | 2.52 | 0.00 | 5.00 | 0.00 | - | 8 | 9 | 10.11% |