Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.332,38 +509,90 (+0,87%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517C00095000 | 2024-04-08 2:25PM EDT | 95.00 | 5.50 | 3.20 | 5.80 | 0.00 | - | 1 | 3 | 38.84% |
| FXE240517C00097000 | 2024-04-25 12:48PM EDT | 97.00 | 2.30 | 1.90 | 2.15 | 0.00 | - | 1 | 15 | 9.86% |
| FXE240517C00098000 | 2024-04-23 1:20PM EDT | 98.00 | 1.30 | 1.10 | 1.30 | 0.00 | - | 3 | 13 | 8.37% |
| FXE240517C00099000 | 2024-04-26 11:28AM EDT | 99.00 | 0.50 | 0.50 | 0.70 | -0.30 | -37.50% | 2 | 36 | 8.13% |
| FXE240517C00100000 | 2024-04-25 11:15AM EDT | 100.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 5 | 65 | 7.76% |
| FXE240517C00101000 | 2024-04-26 1:25PM EDT | 101.00 | 0.10 | 0.00 | 0.30 | +0.02 | +25.00% | 473 | 370 | 11.01% |
| FXE240517C00102000 | 2024-04-16 2:13PM EDT | 102.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 121 | 1,086 | 27.88% |
| FXE240517C00103000 | 2024-04-15 10:25AM EDT | 103.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 254 | 31.42% |
| FXE240517C00104000 | 2024-04-10 10:06AM EDT | 104.00 | 0.21 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 34.77% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517P00095000 | 2024-04-19 3:52PM EDT | 95.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 80 | 31.93% |
| FXE240517P00096000 | 2024-04-18 1:34PM EDT | 96.00 | 0.12 | 0.00 | 0.95 | 0.00 | - | - | 1 | 22.93% |
| FXE240517P00097000 | 2024-04-25 10:35AM EDT | 97.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 30 | 62 | 8.99% |
| FXE240517P00098000 | 2024-04-26 3:39PM EDT | 98.00 | 0.32 | 0.20 | 0.35 | +0.09 | +39.13% | 5 | 203 | 7.72% |
| FXE240517P00099000 | 2024-04-26 1:31PM EDT | 99.00 | 0.71 | 0.65 | 0.70 | +0.18 | +33.96% | 26 | 379 | 7.00% |
| FXE240517P00100000 | 2024-04-26 11:12AM EDT | 100.00 | 1.55 | 1.25 | 1.45 | +0.25 | +19.23% | 4 | 148 | 8.35% |
| FXE240517P00101000 | 2024-04-16 3:33PM EDT | 101.00 | 2.95 | 0.40 | 2.45 | 0.00 | - | 16 | 27 | 11.67% |
| FXE240517P00102000 | 2024-04-26 10:55AM EDT | 102.00 | 3.40 | 1.45 | 5.30 | -0.25 | -6.85% | 1 | 4 | 37.67% |
© 2024 Yahoo. Todos los derechos reservados.