Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
50.49 | 0.00 | - | 2 | 1 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 87.00 | 0.45 | 0.00 | - | - | 30 |
13.90 | 0.00 | - | 2 | 2 | 88.00 | - | - | - | - | - |
- | - | - | - | - | 89.00 | 1.25 | 0.00 | - | - | 2 |
- | - | - | - | - | 90.00 | 1.40 | 0.00 | - | - | 2 |
11.20 | 0.00 | - | 1 | 10 | 91.00 | 1.50 | 0.00 | - | 1 | 1 |
10.20 | 0.00 | - | 2 | 30 | 92.00 | 1.65 | 0.00 | - | 1 | 1 |
9.10 | 0.00 | - | - | 1 | 94.00 | 1.10 | 0.00 | - | - | 0 |
8.60 | 0.00 | - | 1 | 18 | 95.00 | 1.40 | 0.00 | - | 7 | 67 |
7.50 | 0.00 | - | 1 | 3 | 96.00 | 2.20 | 0.00 | - | 2 | 2 |
7.70 | 0.00 | - | 1 | 2 | 97.00 | 1.90 | 0.00 | - | 2 | 77 |
6.40 | 0.00 | - | 1 | 3 | 98.00 | - | - | - | - | - |
5.70 | 0.00 | - | 1 | 4 | 99.00 | 3.00 | 0.00 | - | 44 | 26 |
4.60 | 0.00 | - | 8 | 81 | 100.00 | 2.52 | 0.00 | - | 8 | 9 |
4.00 | 0.00 | - | 138 | 132 | 101.00 | 3.40 | 0.00 | - | 1 | 4 |
3.50 | 0.00 | - | 30 | 27 | 102.00 | 4.80 | 0.00 | - | 1 | 2 |
3.10 | 0.00 | - | 2 | 2 | 103.00 | 4.40 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 104.00 | 4.90 | 0.00 | - | 1 | 4 |
3.20 | 0.00 | - | 10 | 10 | 105.00 | 6.70 | 0.00 | - | 1 | 15 |
2.50 | 0.00 | - | 2 | 0 | 106.00 | 6.80 | 0.00 | - | 1 | 16 |
2.55 | 0.00 | - | 1 | 1 | 107.00 | 7.20 | 0.00 | - | 2 | 2 |
2.25 | 0.00 | - | 1 | 1 | 108.00 | 7.90 | 0.00 | - | 2 | 2 |
1.65 | 0.00 | - | 2 | 4 | 109.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 25 | 110.00 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 34 | 111.00 | 9.99 | 0.00 | - | 1 | 25 |
0.30 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 21 | 140.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |