Mercados españoles cerrados en 5 hrs 28 min
IBEX 35
10.874,50 +20,10 (+0,19%) Euro Stoxx 50
4.897,26 -23,96 (-0,49%) Dólar/Euro
1,0707 -0,0011 (-0,11%) Petróleo Brent
84,21 +0,77 (+0,92%) Oro
2.310,70 -0,30 (-0,01%) Bitcoin EUR
53.977,88 +659,30 (+1,24%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:56PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE260116C00050000 | 2024-01-22 2:18PM EDT | 50.00 | 50.49 | 47.50 | 52.50 | 0.00 | - | 2 | 1 | 52.03% |
| FXE260116C00088000 | 2024-04-26 9:31AM EDT | 88.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXE260116C00091000 | 2024-04-30 9:30AM EDT | 91.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXE260116C00092000 | 2024-04-26 9:31AM EDT | 92.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXE260116C00094000 | 2024-01-22 10:30AM EDT | 94.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXE260116C00095000 | 2024-04-10 9:30AM EDT | 95.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXE260116C00096000 | 2024-04-25 9:30AM EDT | 96.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXE260116C00097000 | 2024-04-09 9:30AM EDT | 97.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXE260116C00098000 | 2024-04-10 9:30AM EDT | 98.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXE260116C00099000 | 2024-04-10 9:30AM EDT | 99.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| FXE260116C00100000 | 2024-05-01 11:20AM EDT | 100.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| FXE260116C00101000 | 2024-05-01 11:20AM EDT | 101.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.39% |
| FXE260116C00102000 | 2024-05-01 11:20AM EDT | 102.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| FXE260116C00103000 | 2024-05-01 11:20AM EDT | 103.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FXE260116C00105000 | 2024-04-05 2:32PM EDT | 105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FXE260116C00106000 | 2023-10-27 9:30AM EDT | 106.00 | 2.50 | 2.85 | 5.30 | 0.00 | - | 2 | 0 | 15.89% |
| FXE260116C00107000 | 2023-12-22 10:30AM EDT | 107.00 | 2.55 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 15.93% |
| FXE260116C00108000 | 2023-12-22 10:30AM EDT | 108.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 16.55% |
| FXE260116C00109000 | 2024-01-12 10:31AM EDT | 109.00 | 1.65 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 17.15% |
| FXE260116C00110000 | 2024-04-12 2:53PM EDT | 110.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXE260116C00111000 | 2024-01-18 10:31AM EDT | 111.00 | 1.10 | 0.00 | 4.50 | 0.00 | - | 2 | 34 | 17.26% |
| FXE260116C00120000 | 2024-04-08 9:30AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXE260116C00125000 | 2024-01-25 10:30AM EDT | 125.00 | 0.25 | 0.00 | 2.80 | 0.00 | - | 2 | 4 | 19.79% |
| FXE260116C00130000 | 2023-12-21 1:26PM EDT | 130.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 27.17% |
| FXE260116C00140000 | 2024-03-26 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| FXE260116C00145000 | 2024-03-26 9:30AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE260116P00087000 | 2024-02-20 10:30AM EDT | 87.00 | 0.45 | 0.30 | 5.00 | 0.00 | - | - | 30 | 20.18% |
| FXE260116P00089000 | 2023-10-16 9:31AM EDT | 89.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| FXE260116P00090000 | 2023-10-16 9:31AM EDT | 90.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| FXE260116P00091000 | 2024-04-19 9:30AM EDT | 91.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXE260116P00092000 | 2024-04-19 9:30AM EDT | 92.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXE260116P00094000 | 2024-04-24 10:05AM EDT | 94.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| FXE260116P00095000 | 2024-04-25 3:39PM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| FXE260116P00096000 | 2024-04-22 9:30AM EDT | 96.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FXE260116P00097000 | 2024-03-21 10:48AM EDT | 97.00 | 1.90 | 1.90 | 4.70 | 0.00 | - | 2 | 77 | 10.76% |
| FXE260116P00099000 | 2024-04-24 11:53AM EDT | 99.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| FXE260116P00100000 | 2024-02-26 10:38AM EDT | 100.00 | 2.52 | 0.00 | 5.00 | 0.00 | - | 8 | 9 | 8.29% |
| FXE260116P00101000 | 2024-04-08 9:30AM EDT | 101.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXE260116P00102000 | 2024-04-22 9:30AM EDT | 102.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXE260116P00103000 | 2024-04-08 9:30AM EDT | 103.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXE260116P00104000 | 2024-04-08 9:30AM EDT | 104.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXE260116P00105000 | 2024-04-19 9:30AM EDT | 105.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXE260116P00106000 | 2024-04-02 9:30AM EDT | 106.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXE260116P00107000 | 2024-01-25 10:30AM EDT | 107.00 | 7.20 | 5.20 | 9.40 | 0.00 | - | 2 | 2 | 7.24% |
| FXE260116P00108000 | 2024-01-25 10:30AM EDT | 108.00 | 7.90 | 5.90 | 10.00 | 0.00 | - | 2 | 2 | 6.53% |
| FXE260116P00111000 | 2024-03-13 3:32PM EDT | 111.00 | 9.99 | 10.50 | 15.50 | 0.00 | - | 1 | 25 | 14.34% |
© 2024 Yahoo. Todos los derechos reservados.