Mercados españoles abiertos en 6 hrs 30 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
37.958,19 -315,86 (-0,83%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
83,69 +0,25 (+0,30%) Bitcoin EUR
54.197,21 -2.240,82 (-3,97%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:56PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | - | 3 | 45.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 26 | 26 |
| 27.05 | 0.00 | - | 12 | 3 | 75.00 | 0.55 | 0.00 | - | 125 | 262 |
| 19.40 | 0.00 | - | 10 | 14 | 80.00 | 0.30 | 0.00 | - | 2 | 13 |
| 17.30 | 0.00 | - | 16 | 16 | 81.00 | 0.25 | 0.00 | - | 5 | 415 |
| - | - | - | - | - | 82.00 | 0.26 | 0.00 | - | 2 | 22 |
| 16.00 | 0.00 | - | 13 | 13 | 83.00 | 0.27 | 0.00 | - | 2 | 15 |
| 16.80 | 0.00 | - | 1 | 14 | 84.00 | 0.45 | 0.00 | - | - | 0 |
| 15.95 | 0.00 | - | 1 | 18 | 85.00 | 0.20 | 0.00 | - | 1 | 32 |
| 10.20 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | - | 1 | 87.00 | 0.07 | 0.00 | - | 1 | 564 |
| 13.50 | 0.00 | - | 1 | 4 | 88.00 | 0.25 | 0.00 | - | 1 | 127 |
| 12.60 | 0.00 | - | 1 | 1 | 89.00 | 0.34 | 0.00 | - | 1 | 70 |
| 12.00 | 0.00 | - | 10 | 8 | 90.00 | 0.35 | 0.00 | - | 10 | 362 |
| 12.60 | 0.00 | - | 1 | 1 | 91.00 | 0.90 | 0.00 | - | 10 | 11 |
| 10.73 | 0.00 | - | 2 | 11 | 92.00 | 0.56 | 0.00 | - | 1 | 34 |
| 10.00 | 0.00 | - | 1 | 5 | 93.00 | 0.65 | 0.00 | - | 100 | 228 |
| 6.14 | 0.00 | - | 3 | 8 | 94.00 | 0.76 | 0.00 | - | 2 | 32 |
| 7.70 | 0.00 | - | 1 | 31 | 95.00 | 0.90 | 0.00 | - | 5 | 99 |
| 9.10 | 0.00 | - | 1 | 2 | 96.00 | 1.40 | +0.30 | +27.27% | 2 | 6 |
| 4.37 | 0.00 | - | 3 | 10 | 97.00 | 1.15 | 0.00 | - | 1 | 213 |
| 4.34 | 0.00 | - | 1 | 62 | 98.00 | 1.50 | 0.00 | - | 2 | 405 |
| 3.05 | 0.00 | - | 12 | 101 | 99.00 | 2.14 | 0.00 | - | 1 | 337 |
| 2.15 | 0.00 | - | 3 | 225 | 100.00 | 2.35 | 0.00 | - | 1 | 303 |
| 1.79 | 0.00 | - | 10 | 57 | 101.00 | 3.17 | 0.00 | - | 4 | 409 |
| 1.45 | 0.00 | - | 1 | 201 | 102.00 | 2.80 | 0.00 | - | 2 | 12 |
| 1.50 | 0.00 | - | 2 | 392 | 103.00 | 3.40 | 0.00 | - | 1 | 8 |
| 0.85 | 0.00 | - | 1 | 65 | 104.00 | 3.70 | 0.00 | - | 2 | 9 |
| 0.63 | -0.02 | -3.08% | 1 | 74 | 105.00 | 3.70 | 0.00 | - | 2 | 1 |
| 1.05 | 0.00 | - | 1 | 18 | 106.00 | 9.61 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 22 | 107.00 | 6.30 | 0.00 | - | 1 | 29 |
| 0.20 | 0.00 | - | 3 | 72 | 110.00 | 9.01 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 3 | 40 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 187 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 20 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 15 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 13 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.