Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.744,52 +3.577,85 (+6,49%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:58PM EDT
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE250117C00045000 | 2023-05-23 3:21PM EDT | 45.00 | 55.00 | 53.50 | 58.50 | 0.00 | - | - | 3 | 70.87% |
| FXE250117C00075000 | 2023-07-25 1:31PM EDT | 75.00 | 27.05 | 23.00 | 28.00 | 0.00 | - | 12 | 3 | 41.96% |
| FXE250117C00080000 | 2023-06-07 1:41PM EDT | 80.00 | 19.40 | 20.40 | 24.50 | 0.00 | - | 10 | 14 | 41.96% |
| FXE250117C00081000 | 2022-09-13 10:45AM EDT | 81.00 | 17.30 | 13.30 | 14.20 | 0.00 | - | 16 | 16 | 0.00% |
| FXE250117C00083000 | 2022-09-13 10:45AM EDT | 83.00 | 16.00 | 11.90 | 14.40 | 0.00 | - | 13 | 13 | 0.00% |
| FXE250117C00084000 | 2023-02-27 11:03AM EDT | 84.00 | 16.80 | 15.20 | 19.90 | 0.00 | - | 1 | 14 | 34.28% |
| FXE250117C00085000 | 2023-03-06 11:21AM EDT | 85.00 | 15.95 | 15.10 | 19.20 | 0.00 | - | 1 | 18 | 34.13% |
| FXE250117C00086000 | 2022-10-12 3:53PM EDT | 86.00 | 10.20 | 13.40 | 13.90 | 0.00 | - | 1 | 2 | 13.87% |
| FXE250117C00087000 | 2023-02-27 11:19AM EDT | 87.00 | 14.30 | 13.40 | 15.00 | 0.00 | - | - | 1 | 23.11% |
| FXE250117C00088000 | 2023-02-27 11:19AM EDT | 88.00 | 13.50 | 13.30 | 14.20 | 0.00 | - | 1 | 4 | 22.77% |
| FXE250117C00089000 | 2023-02-27 11:14AM EDT | 89.00 | 12.60 | 12.30 | 13.30 | 0.00 | - | 1 | 1 | 21.99% |
| FXE250117C00090000 | 2024-03-06 2:02PM EDT | 90.00 | 12.00 | 9.30 | 12.00 | 0.00 | - | 10 | 8 | 19.70% |
| FXE250117C00091000 | 2023-05-10 9:46AM EDT | 91.00 | 12.60 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 27.30% |
| FXE250117C00092000 | 2023-06-29 3:17PM EDT | 92.00 | 10.73 | 11.50 | 12.30 | 0.00 | - | 2 | 11 | 25.28% |
| FXE250117C00093000 | 2023-02-15 2:46PM EDT | 93.00 | 10.00 | 8.20 | 8.50 | 0.00 | - | 1 | 5 | 14.44% |
| FXE250117C00094000 | 2024-04-19 11:38AM EDT | 94.00 | 6.14 | 6.60 | 9.20 | 0.00 | - | 3 | 8 | 19.01% |
| FXE250117C00095000 | 2024-03-11 9:52AM EDT | 95.00 | 7.70 | 5.20 | 6.60 | 0.00 | - | 1 | 31 | 12.47% |
| FXE250117C00096000 | 2023-06-22 9:31AM EDT | 96.00 | 9.10 | 9.00 | 9.70 | 0.00 | - | 1 | 2 | 24.18% |
| FXE250117C00097000 | 2024-04-19 11:38AM EDT | 97.00 | 4.37 | 4.30 | 4.80 | 0.00 | - | 3 | 10 | 10.64% |
| FXE250117C00098000 | 2024-01-29 2:24PM EDT | 98.00 | 4.34 | 3.30 | 5.70 | 0.00 | - | 1 | 62 | 15.10% |
| FXE250117C00099000 | 2024-05-02 2:48PM EDT | 99.00 | 2.86 | 2.95 | 3.30 | 0.00 | - | 6 | 95 | 9.39% |
| FXE250117C00100000 | 2024-05-02 11:08AM EDT | 100.00 | 2.20 | 2.35 | 3.00 | 0.00 | - | 1 | 225 | 9.92% |
| FXE250117C00101000 | 2024-04-24 12:03PM EDT | 101.00 | 1.79 | 1.85 | 3.50 | 0.00 | - | 10 | 57 | 12.72% |
| FXE250117C00102000 | 2024-04-30 1:32PM EDT | 102.00 | 1.45 | 1.45 | 1.70 | 0.00 | - | 1 | 201 | 8.38% |
| FXE250117C00103000 | 2024-03-28 1:46PM EDT | 103.00 | 1.50 | 1.00 | 2.10 | 0.00 | - | 2 | 392 | 10.72% |
| FXE250117C00104000 | 2024-04-30 3:50PM EDT | 104.00 | 0.85 | 0.85 | 1.75 | 0.00 | - | 1 | 65 | 10.58% |
| FXE250117C00105000 | 2024-05-02 10:20AM EDT | 105.00 | 0.65 | 0.55 | 0.95 | 0.00 | - | 1 | 74 | 8.62% |
| FXE250117C00106000 | 2024-01-31 3:11PM EDT | 106.00 | 1.05 | 0.55 | 3.20 | 0.00 | - | 1 | 18 | 17.26% |
| FXE250117C00107000 | 2024-04-10 2:55PM EDT | 107.00 | 0.45 | 0.10 | 2.00 | 0.00 | - | 3 | 22 | 14.17% |
| FXE250117C00110000 | 2024-04-26 11:04AM EDT | 110.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 72 | 8.42% |
| FXE250117C00115000 | 2024-01-29 10:30AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 3.13% |
| FXE250117C00120000 | 2023-12-26 3:27PM EDT | 120.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 18 | 187 | 19.18% |
| FXE250117C00125000 | 2024-01-12 11:20AM EDT | 125.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 20 | 21.33% |
| FXE250117C00135000 | 2023-04-17 9:30AM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FXE250117C00140000 | 2023-04-27 9:30AM EDT | 140.00 | 0.20 | 0.00 | 3.80 | 0.00 | - | 10 | 15 | 42.63% |
| FXE250117C00150000 | 2023-06-07 9:47AM EDT | 150.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 13 | 13 | 49.60% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE250117P00045000 | 2023-11-08 10:55AM EDT | 45.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 11 | 53.08% |
| FXE250117P00050000 | 2022-09-30 9:30AM EDT | 50.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | 5 | 5 | 68.80% |
| FXE250117P00070000 | 2022-09-13 9:30AM EDT | 70.00 | 0.45 | 0.05 | 0.00 | 0.00 | - | 26 | 26 | 6.25% |
| FXE250117P00075000 | 2022-12-01 12:57PM EDT | 75.00 | 0.55 | 0.20 | 5.00 | 0.00 | - | 125 | 262 | 48.13% |
| FXE250117P00080000 | 2022-12-30 12:59PM EDT | 80.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 2 | 13 | 39.64% |
| FXE250117P00081000 | 2023-09-26 11:10AM EDT | 81.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 415 | 15.54% |
| FXE250117P00082000 | 2023-10-17 3:07PM EDT | 82.00 | 0.26 | 0.00 | 0.45 | 0.00 | - | 2 | 22 | 16.24% |
| FXE250117P00083000 | 2023-10-11 11:50AM EDT | 83.00 | 0.27 | 0.00 | 2.00 | 0.00 | - | 2 | 15 | 24.60% |
| FXE250117P00084000 | 2023-04-12 11:13AM EDT | 84.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | - | 0 | 14.64% |
| FXE250117P00085000 | 2023-12-28 1:41PM EDT | 85.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 32 | 17.74% |
| FXE250117P00087000 | 2024-03-27 11:05AM EDT | 87.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 564 | 10.58% |
| FXE250117P00088000 | 2024-02-06 4:26PM EDT | 88.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 12.12% |
| FXE250117P00089000 | 2024-01-19 1:08PM EDT | 89.00 | 0.34 | 0.10 | 1.55 | 0.00 | - | 1 | 70 | 16.31% |
| FXE250117P00090000 | 2024-01-03 12:21PM EDT | 90.00 | 0.35 | 0.25 | 0.65 | 0.00 | - | 10 | 362 | 11.04% |
| FXE250117P00091000 | 2023-10-31 9:33AM EDT | 91.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| FXE250117P00092000 | 2024-04-17 12:08PM EDT | 92.00 | 0.56 | 0.20 | 0.45 | 0.00 | - | 1 | 34 | 8.24% |
| FXE250117P00093000 | 2024-04-16 11:56AM EDT | 93.00 | 0.65 | 0.30 | 0.50 | 0.00 | - | 100 | 228 | 7.68% |
| FXE250117P00094000 | 2024-04-12 10:06AM EDT | 94.00 | 0.76 | 0.40 | 0.65 | 0.00 | - | 2 | 32 | 7.53% |
| FXE250117P00095000 | 2024-04-18 11:28AM EDT | 95.00 | 0.90 | 0.50 | 1.55 | 0.00 | - | 5 | 99 | 10.02% |
| FXE250117P00096000 | 2024-05-01 10:17AM EDT | 96.00 | 1.40 | 0.60 | 1.95 | 0.00 | - | 2 | 6 | 10.24% |
| FXE250117P00097000 | 2024-05-03 3:32PM EDT | 97.00 | 0.90 | 0.90 | 1.10 | -0.25 | -21.74% | 6 | 213 | 6.25% |
| FXE250117P00098000 | 2024-05-03 10:21AM EDT | 98.00 | 1.22 | 0.75 | 1.30 | -0.28 | -18.67% | 40 | 405 | 5.71% |
| FXE250117P00099000 | 2024-04-17 1:17PM EDT | 99.00 | 2.14 | 1.45 | 1.65 | 0.00 | - | 1 | 337 | 5.45% |
| FXE250117P00100000 | 2024-05-03 10:21AM EDT | 100.00 | 2.15 | 1.85 | 2.75 | -0.15 | -6.52% | 50 | 308 | 7.18% |
| FXE250117P00101000 | 2024-04-30 1:02PM EDT | 101.00 | 3.17 | 2.30 | 2.60 | 0.00 | - | 4 | 409 | 4.86% |
| FXE250117P00102000 | 2024-03-25 9:30AM EDT | 102.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| FXE250117P00103000 | 2024-01-09 4:48PM EDT | 103.00 | 3.40 | 2.15 | 5.40 | 0.00 | - | 1 | 8 | 9.55% |
| FXE250117P00104000 | 2024-03-18 12:16PM EDT | 104.00 | 3.70 | 3.70 | 7.10 | 0.00 | - | 2 | 9 | 12.83% |
| FXE250117P00105000 | 2023-12-28 4:31PM EDT | 105.00 | 3.70 | 2.95 | 5.90 | 0.00 | - | 2 | 1 | 5.32% |
| FXE250117P00106000 | 2023-10-04 2:57PM EDT | 106.00 | 9.61 | 6.50 | 8.80 | 0.00 | - | 1 | 0 | 13.76% |
| FXE250117P00107000 | 2023-11-21 4:21PM EDT | 107.00 | 6.30 | 5.50 | 5.80 | 0.00 | - | 1 | 29 | 0.00% |
| FXE250117P00110000 | 2023-08-30 9:59AM EDT | 110.00 | 9.01 | 10.00 | 15.00 | 0.00 | - | 1 | 4 | 24.64% |
© 2024 Yahoo. Todos los derechos reservados.