Mercados españoles cerrados en 5 hrs 33 min
IBEX 35
10.885,30 +30,90 (+0,28%) Euro Stoxx 50
4.901,29 -19,93 (-0,40%) Dólar/Euro
1,0707 -0,0011 (-0,11%) Petróleo Brent
84,10 +0,66 (+0,79%) Oro
2.310,50 -0,50 (-0,02%) Bitcoin EUR
53.987,45 +579,89 (+1,09%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:56PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240920C00094000 | 2024-04-24 3:23PM EDT | 94.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXE240920C00095000 | 2024-04-24 3:23PM EDT | 95.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXE240920C00096000 | 2024-04-26 10:57AM EDT | 96.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| FXE240920C00098000 | 2024-04-22 2:44PM EDT | 98.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXE240920C00099000 | 2024-04-17 12:16PM EDT | 99.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| FXE240920C00100000 | 2024-05-01 3:30PM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.78% |
| FXE240920C00101000 | 2024-04-30 3:59PM EDT | 101.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| FXE240920C00102000 | 2024-04-10 1:44PM EDT | 102.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FXE240920C00104000 | 2024-04-09 11:05AM EDT | 104.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FXE240920C00106000 | 2024-02-28 1:04PM EDT | 106.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | - | 1 | 9.67% |
| FXE240920C00111000 | 2024-03-13 9:31AM EDT | 111.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 15.14% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240920P00090000 | 2024-04-24 3:59PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FXE240920P00092000 | 2024-04-26 10:56AM EDT | 92.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXE240920P00093000 | 2024-04-26 10:56AM EDT | 93.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXE240920P00094000 | 2024-05-01 2:43PM EDT | 94.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXE240920P00095000 | 2024-05-01 9:30AM EDT | 95.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| FXE240920P00096000 | 2024-04-30 2:44PM EDT | 96.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FXE240920P00097000 | 2024-05-01 3:00PM EDT | 97.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 0.78% |
| FXE240920P00098000 | 2024-05-01 2:58PM EDT | 98.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| FXE240920P00099000 | 2024-05-01 2:00PM EDT | 99.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| FXE240920P00100000 | 2024-05-01 2:31PM EDT | 100.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FXE240920P00101000 | 2024-05-01 3:40PM EDT | 101.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 0.00% |
| FXE240920P00102000 | 2024-04-30 2:57PM EDT | 102.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXE240920P00103000 | 2024-02-06 11:37AM EDT | 103.00 | 3.90 | 1.00 | 3.80 | 0.00 | - | 10 | 0 | 0.00% |
| FXE240920P00120000 | 2024-04-19 3:52PM EDT | 120.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.